Short selling detail for SW on 2024-10-29

Stock Name	Smurfit WestRock plc
Ticker	SW(USD) NYSE

Time Number of Short Trades Number of SW Shares Shorted Lowest SW Selling Price Highest SW Selling Price
09:30:00 161 16837 44.79 45.07
09:45:00 195 11233 44.89 45.14
10:00:00 180 23473 44.83 45.105
10:15:00 194 27242 44.75 44.9101
10:30:00 267 28486 44.71 44.9
10:45:00 184 19301 44.72 44.8911
11:00:00 344 24532 44.772 44.915
11:15:00 210 18661 44.815 44.95
11:30:00 220 22286 44.815 44.93
11:45:00 234 19609 44.6168 44.8774
12:00:00 257 44895 44.585 44.77
12:15:00 259 28374 44.6782 44.83
12:30:00 235 25943 44.64 44.785
12:45:00 246 23371 44.56 44.7411
13:00:00 199 8678 44.6156 44.815
13:15:00 182 9098 44.705 44.865
13:30:00 217 13468 44.605 44.784
13:45:00 176 9341 44.595 44.6991
14:00:00 181 9755 44.64 44.735
14:15:00 203 10341 44.6 44.7042
14:30:00 276 15593 44.585 44.665
14:45:00 247 13729 44.6417 44.7
15:00:00 316 21926 44.63 44.7175
15:15:00 338 25743 44.58 44.6801
15:30:00 425 51877 44.51 44.679
15:45:00 1025 99861 44.4401 44.72
16:00:00 9 5488 44.71 44.71
17:00:00 1 92578 44.71 44.71
17:30:00 1 191 44.71 44.71
18:30:00 2 15 44.71 44.71
09:30:00 161 16837 44.79 45.07
09:45:00 195 11233 44.89 45.14
10:00:00 180 23473 44.83 45.105
10:15:00 194 27242 44.75 44.9101
10:30:00 267 28486 44.71 44.9
10:45:00 184 19301 44.72 44.8911
11:00:00 344 24532 44.772 44.915
11:15:00 210 18661 44.815 44.95
11:30:00 220 22286 44.815 44.93
11:45:00 234 19609 44.6168 44.8774
12:00:00 257 44895 44.585 44.77
12:15:00 259 28374 44.6782 44.83
12:30:00 235 25943 44.64 44.785
12:45:00 246 23371 44.56 44.7411
13:00:00 199 8678 44.6156 44.815
13:15:00 182 9098 44.705 44.865
13:30:00 217 13468 44.605 44.784
13:45:00 176 9341 44.595 44.6991
14:00:00 181 9755 44.64 44.735
14:15:00 203 10341 44.6 44.7042
14:30:00 276 15593 44.585 44.665
14:45:00 247 13729 44.6417 44.7
15:00:00 316 21926 44.63 44.7175
15:15:00 338 25743 44.58 44.6801
15:30:00 425 51877 44.51 44.679
15:45:00 1025 99861 44.4401 44.72
16:00:00 9 5488 44.71 44.71
17:00:00 1 92578 44.71 44.71
17:30:00 1 191 44.71 44.71
18:30:00 2 15 44.71 44.71

Time	Number of Short Trades	Number of SW Shares Shorted	Lowest SW Selling Price	Highest SW Selling Price
09:30:00	161	16837	44.79	45.07
09:45:00	195	11233	44.89	45.14
10:00:00	180	23473	44.83	45.105
10:15:00	194	27242	44.75	44.9101
10:30:00	267	28486	44.71	44.9
10:45:00	184	19301	44.72	44.8911
11:00:00	344	24532	44.772	44.915
11:15:00	210	18661	44.815	44.95
11:30:00	220	22286	44.815	44.93
11:45:00	234	19609	44.6168	44.8774
12:00:00	257	44895	44.585	44.77
12:15:00	259	28374	44.6782	44.83
12:30:00	235	25943	44.64	44.785
12:45:00	246	23371	44.56	44.7411
13:00:00	199	8678	44.6156	44.815
13:15:00	182	9098	44.705	44.865
13:30:00	217	13468	44.605	44.784
13:45:00	176	9341	44.595	44.6991
14:00:00	181	9755	44.64	44.735
14:15:00	203	10341	44.6	44.7042
14:30:00	276	15593	44.585	44.665
14:45:00	247	13729	44.6417	44.7
15:00:00	316	21926	44.63	44.7175
15:15:00	338	25743	44.58	44.6801
15:30:00	425	51877	44.51	44.679
15:45:00	1025	99861	44.4401	44.72
16:00:00	9	5488	44.71	44.71
17:00:00	1	92578	44.71	44.71
17:30:00	1	191	44.71	44.71
18:30:00	2	15	44.71	44.71
09:30:00	161	16837	44.79	45.07
09:45:00	195	11233	44.89	45.14
10:00:00	180	23473	44.83	45.105
10:15:00	194	27242	44.75	44.9101
10:30:00	267	28486	44.71	44.9
10:45:00	184	19301	44.72	44.8911
11:00:00	344	24532	44.772	44.915
11:15:00	210	18661	44.815	44.95
11:30:00	220	22286	44.815	44.93
11:45:00	234	19609	44.6168	44.8774
12:00:00	257	44895	44.585	44.77
12:15:00	259	28374	44.6782	44.83
12:30:00	235	25943	44.64	44.785
12:45:00	246	23371	44.56	44.7411
13:00:00	199	8678	44.6156	44.815
13:15:00	182	9098	44.705	44.865
13:30:00	217	13468	44.605	44.784
13:45:00	176	9341	44.595	44.6991
14:00:00	181	9755	44.64	44.735
14:15:00	203	10341	44.6	44.7042
14:30:00	276	15593	44.585	44.665
14:45:00	247	13729	44.6417	44.7
15:00:00	316	21926	44.63	44.7175
15:15:00	338	25743	44.58	44.6801
15:30:00	425	51877	44.51	44.679
15:45:00	1025	99861	44.4401	44.72
16:00:00	9	5488	44.71	44.71
17:00:00	1	92578	44.71	44.71
17:30:00	1	191	44.71	44.71
18:30:00	2	15	44.71	44.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.