Short selling detail for SW on 2024-10-30

Stock Name	Smurfit WestRock plc
Ticker	SW(USD) NYSE

Time Number of Short Trades Number of SW Shares Shorted Lowest SW Selling Price Highest SW Selling Price
08:00:00 2 1045 46.45 46.56
09:00:00 1 1 46.8499 46.8499
09:15:00 3 204 46.85 47.2
09:30:00 954 138230 46.98 48.75
09:45:00 504 68901 48.4 48.95
10:00:00 335 30438 48.715 49.15
10:15:00 483 49634 49.0002 49.69
10:30:00 592 45087 49.065 49.7403
10:45:00 564 36710 49 49.3913
11:00:00 332 36801 48.955 49.42
11:15:00 294 26618 49.16 49.43
11:30:00 235 17058 49.05 49.44
11:45:00 208 25593 49.03 49.22
12:00:00 217 18126 49 49.34
12:15:00 266 27474 49.115 49.35
12:30:00 306 37066 49 49.6
12:45:00 198 24518 49.3451 49.9
13:00:00 280 31758 49.74 50.32
13:15:00 266 24806 50.0423 50.32
13:30:00 348 42085 50.095 50.48
13:45:00 431 98547 50.33 50.89
14:00:00 526 86199 50.68 50.85
14:15:00 288 33533 50.265 50.7981
14:30:00 224 22100 50.29 50.4775
14:45:00 264 27873 50.39 50.605
15:00:00 390 32670 50.325 50.815
15:15:00 391 33597 50.48 50.7727
15:30:00 519 37500 50.1875 50.5436
15:45:00 1422 134388 50.055 50.5
16:00:00 24 34539 50.07 50.07
16:30:00 1 80 50.07 50.07
08:00:00 2 1045 46.45 46.56
09:00:00 1 1 46.8499 46.8499
09:15:00 3 204 46.85 47.2
09:30:00 954 138230 46.98 48.75
09:45:00 504 68901 48.4 48.95
10:00:00 335 30438 48.715 49.15
10:15:00 483 49634 49.0002 49.69
10:30:00 592 45087 49.065 49.7403
10:45:00 564 36710 49 49.3913
11:00:00 332 36801 48.955 49.42
11:15:00 294 26618 49.16 49.43
11:30:00 235 17058 49.05 49.44
11:45:00 208 25593 49.03 49.22
12:00:00 217 18126 49 49.34
12:15:00 266 27474 49.115 49.35
12:30:00 306 37066 49 49.6
12:45:00 198 24518 49.3451 49.9
13:00:00 280 31758 49.74 50.32
13:15:00 266 24806 50.0423 50.32
13:30:00 348 42085 50.095 50.48
13:45:00 431 98547 50.33 50.89
14:00:00 526 86199 50.68 50.85
14:15:00 288 33533 50.265 50.7981
14:30:00 224 22100 50.29 50.4775
14:45:00 264 27873 50.39 50.605
15:00:00 390 32670 50.325 50.815
15:15:00 391 33597 50.48 50.7727
15:30:00 519 37500 50.1875 50.5436
15:45:00 1422 134388 50.055 50.5
16:00:00 24 34539 50.07 50.07
16:30:00 1 80 50.07 50.07

Time	Number of Short Trades	Number of SW Shares Shorted	Lowest SW Selling Price	Highest SW Selling Price
08:00:00	2	1045	46.45	46.56
09:00:00	1	1	46.8499	46.8499
09:15:00	3	204	46.85	47.2
09:30:00	954	138230	46.98	48.75
09:45:00	504	68901	48.4	48.95
10:00:00	335	30438	48.715	49.15
10:15:00	483	49634	49.0002	49.69
10:30:00	592	45087	49.065	49.7403
10:45:00	564	36710	49	49.3913
11:00:00	332	36801	48.955	49.42
11:15:00	294	26618	49.16	49.43
11:30:00	235	17058	49.05	49.44
11:45:00	208	25593	49.03	49.22
12:00:00	217	18126	49	49.34
12:15:00	266	27474	49.115	49.35
12:30:00	306	37066	49	49.6
12:45:00	198	24518	49.3451	49.9
13:00:00	280	31758	49.74	50.32
13:15:00	266	24806	50.0423	50.32
13:30:00	348	42085	50.095	50.48
13:45:00	431	98547	50.33	50.89
14:00:00	526	86199	50.68	50.85
14:15:00	288	33533	50.265	50.7981
14:30:00	224	22100	50.29	50.4775
14:45:00	264	27873	50.39	50.605
15:00:00	390	32670	50.325	50.815
15:15:00	391	33597	50.48	50.7727
15:30:00	519	37500	50.1875	50.5436
15:45:00	1422	134388	50.055	50.5
16:00:00	24	34539	50.07	50.07
16:30:00	1	80	50.07	50.07
08:00:00	2	1045	46.45	46.56
09:00:00	1	1	46.8499	46.8499
09:15:00	3	204	46.85	47.2
09:30:00	954	138230	46.98	48.75
09:45:00	504	68901	48.4	48.95
10:00:00	335	30438	48.715	49.15
10:15:00	483	49634	49.0002	49.69
10:30:00	592	45087	49.065	49.7403
10:45:00	564	36710	49	49.3913
11:00:00	332	36801	48.955	49.42
11:15:00	294	26618	49.16	49.43
11:30:00	235	17058	49.05	49.44
11:45:00	208	25593	49.03	49.22
12:00:00	217	18126	49	49.34
12:15:00	266	27474	49.115	49.35
12:30:00	306	37066	49	49.6
12:45:00	198	24518	49.3451	49.9
13:00:00	280	31758	49.74	50.32
13:15:00	266	24806	50.0423	50.32
13:30:00	348	42085	50.095	50.48
13:45:00	431	98547	50.33	50.89
14:00:00	526	86199	50.68	50.85
14:15:00	288	33533	50.265	50.7981
14:30:00	224	22100	50.29	50.4775
14:45:00	264	27873	50.39	50.605
15:00:00	390	32670	50.325	50.815
15:15:00	391	33597	50.48	50.7727
15:30:00	519	37500	50.1875	50.5436
15:45:00	1422	134388	50.055	50.5
16:00:00	24	34539	50.07	50.07
16:30:00	1	80	50.07	50.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.