Short selling detail for SW on 2024-10-31

Stock Name	Smurfit WestRock plc
Ticker	SW(USD) NYSE

Time Number of Short Trades Number of SW Shares Shorted Lowest SW Selling Price Highest SW Selling Price
08:00:00 3 305 51.12 51.27
08:15:00 1 10 51.0999 51.0999
08:30:00 1 1 51.07 51.07
08:45:00 2 2 50.07 50.07
09:00:00 1 300 51.5001 51.5001
09:30:00 613 70857 51.29 52.43
09:45:00 681 69615 51.89 52.76
10:00:00 667 63258 51.88 52.43
10:15:00 532 43521 51.99 52.305
10:30:00 621 51451 51.75 52.16
10:45:00 400 26732 51.79 52.045
11:00:00 448 28044 51.67 51.995
11:15:00 325 22756 51.63 51.87
11:30:00 409 36265 51.7471 52.17
11:45:00 353 46097 51.71 52.15
12:00:00 310 17411 51.695 51.8999
12:15:00 257 22352 51.68 52.025
12:30:00 252 20398 51.66 52.04
12:45:00 202 14839 51.8029 51.96
13:00:00 286 19888 51.84 52
13:15:00 313 18639 51.82 52.03
13:30:00 343 23658 51.795 51.9726
13:45:00 294 16940 51.74 51.885
14:00:00 350 19075 51.645 51.87
14:15:00 328 15244 51.57 51.76
14:30:00 285 18318 51.545 51.71
14:45:00 314 22079 51.53 51.64
15:00:00 440 32212 51.45 51.6383
15:15:00 427 27701 51.45 51.61
15:30:00 521 41409 51.31 51.51
15:45:00 1399 135677 51.4058 51.725
16:00:00 12 28755 51.499 51.5
16:45:00 1 43 51.5 51.5
08:00:00 3 305 51.12 51.27
08:15:00 1 10 51.0999 51.0999
08:30:00 1 1 51.07 51.07
08:45:00 2 2 50.07 50.07
09:00:00 1 300 51.5001 51.5001
09:30:00 613 70857 51.29 52.43
09:45:00 681 69615 51.89 52.76
10:00:00 667 63258 51.88 52.43
10:15:00 532 43521 51.99 52.305
10:30:00 621 51451 51.75 52.16
10:45:00 400 26732 51.79 52.045
11:00:00 448 28044 51.67 51.995
11:15:00 325 22756 51.63 51.87
11:30:00 409 36265 51.7471 52.17
11:45:00 353 46097 51.71 52.15
12:00:00 310 17411 51.695 51.8999
12:15:00 257 22352 51.68 52.025
12:30:00 252 20398 51.66 52.04
12:45:00 202 14839 51.8029 51.96
13:00:00 286 19888 51.84 52
13:15:00 313 18639 51.82 52.03
13:30:00 343 23658 51.795 51.9726
13:45:00 294 16940 51.74 51.885
14:00:00 350 19075 51.645 51.87
14:15:00 328 15244 51.57 51.76
14:30:00 285 18318 51.545 51.71
14:45:00 314 22079 51.53 51.64
15:00:00 440 32212 51.45 51.6383
15:15:00 427 27701 51.45 51.61
15:30:00 521 41409 51.31 51.51
15:45:00 1399 135677 51.4058 51.725
16:00:00 12 28755 51.499 51.5
16:45:00 1 43 51.5 51.5

Time	Number of Short Trades	Number of SW Shares Shorted	Lowest SW Selling Price	Highest SW Selling Price
08:00:00	3	305	51.12	51.27
08:15:00	1	10	51.0999	51.0999
08:30:00	1	1	51.07	51.07
08:45:00	2	2	50.07	50.07
09:00:00	1	300	51.5001	51.5001
09:30:00	613	70857	51.29	52.43
09:45:00	681	69615	51.89	52.76
10:00:00	667	63258	51.88	52.43
10:15:00	532	43521	51.99	52.305
10:30:00	621	51451	51.75	52.16
10:45:00	400	26732	51.79	52.045
11:00:00	448	28044	51.67	51.995
11:15:00	325	22756	51.63	51.87
11:30:00	409	36265	51.7471	52.17
11:45:00	353	46097	51.71	52.15
12:00:00	310	17411	51.695	51.8999
12:15:00	257	22352	51.68	52.025
12:30:00	252	20398	51.66	52.04
12:45:00	202	14839	51.8029	51.96
13:00:00	286	19888	51.84	52
13:15:00	313	18639	51.82	52.03
13:30:00	343	23658	51.795	51.9726
13:45:00	294	16940	51.74	51.885
14:00:00	350	19075	51.645	51.87
14:15:00	328	15244	51.57	51.76
14:30:00	285	18318	51.545	51.71
14:45:00	314	22079	51.53	51.64
15:00:00	440	32212	51.45	51.6383
15:15:00	427	27701	51.45	51.61
15:30:00	521	41409	51.31	51.51
15:45:00	1399	135677	51.4058	51.725
16:00:00	12	28755	51.499	51.5
16:45:00	1	43	51.5	51.5
08:00:00	3	305	51.12	51.27
08:15:00	1	10	51.0999	51.0999
08:30:00	1	1	51.07	51.07
08:45:00	2	2	50.07	50.07
09:00:00	1	300	51.5001	51.5001
09:30:00	613	70857	51.29	52.43
09:45:00	681	69615	51.89	52.76
10:00:00	667	63258	51.88	52.43
10:15:00	532	43521	51.99	52.305
10:30:00	621	51451	51.75	52.16
10:45:00	400	26732	51.79	52.045
11:00:00	448	28044	51.67	51.995
11:15:00	325	22756	51.63	51.87
11:30:00	409	36265	51.7471	52.17
11:45:00	353	46097	51.71	52.15
12:00:00	310	17411	51.695	51.8999
12:15:00	257	22352	51.68	52.025
12:30:00	252	20398	51.66	52.04
12:45:00	202	14839	51.8029	51.96
13:00:00	286	19888	51.84	52
13:15:00	313	18639	51.82	52.03
13:30:00	343	23658	51.795	51.9726
13:45:00	294	16940	51.74	51.885
14:00:00	350	19075	51.645	51.87
14:15:00	328	15244	51.57	51.76
14:30:00	285	18318	51.545	51.71
14:45:00	314	22079	51.53	51.64
15:00:00	440	32212	51.45	51.6383
15:15:00	427	27701	51.45	51.61
15:30:00	521	41409	51.31	51.51
15:45:00	1399	135677	51.4058	51.725
16:00:00	12	28755	51.499	51.5
16:45:00	1	43	51.5	51.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.