Short selling detail for SWKS on 2024-10-17

Stock Name	Skyworks Solutions Inc
Ticker	SWKS(USD) NASDAQ

Time Number of Short Trades Number of SWKS Shares Shorted Lowest SWKS Selling Price Highest SWKS Selling Price
08:00:00 2 501 98.47 98.81
08:15:00 1 3 99.9 99.9
08:30:00 1 10 100.78 100.78
09:30:00 275 8287 97.36 99.86
09:45:00 258 15391 98.2207 98.82
10:00:00 240 11347 98.55 99.03
10:15:00 217 5164 98.48 99.075
10:30:00 245 7530 98.43 98.8698
10:45:00 172 4601 98.6321 98.9
11:00:00 220 19927 98.68 99.16
11:15:00 320 14781 98.69 99.19
11:30:00 538 32372 99.0718 99.605
11:45:00 195 7313 99.3 99.5298
12:00:00 207 6474 99.325 99.5702
12:15:00 228 7399 99.325 99.53
12:30:00 209 5979 99.29 99.6305
12:45:00 210 5268 99.37 99.57
13:00:00 199 6054 99.4123 99.67
13:15:00 188 5572 99.36 99.64
13:30:00 211 4677 99.05 99.49
13:45:00 152 3749 99.1116 99.3292
14:00:00 212 5354 98.74 99.225
14:15:00 165 4717 98.445 98.8625
14:30:00 208 5223 98.185 98.5274
14:45:00 213 11936 98.07 98.2829
15:00:00 231 11120 98.1462 98.645
15:15:00 331 15268 98.33 98.56
15:30:00 435 19897 98.115 98.4101
15:45:00 1469 85634 98.015 98.465
16:00:00 13 4099 98.06 99.41
19:00:00 2 6 98.61 99.41
08:00:00 2 501 98.47 98.81
08:15:00 1 3 99.9 99.9
08:30:00 1 10 100.78 100.78
09:30:00 275 8287 97.36 99.86
09:45:00 258 15391 98.2207 98.82
10:00:00 240 11347 98.55 99.03
10:15:00 217 5164 98.48 99.075
10:30:00 245 7530 98.43 98.8698
10:45:00 172 4601 98.6321 98.9
11:00:00 220 19927 98.68 99.16
11:15:00 320 14781 98.69 99.19
11:30:00 538 32372 99.0718 99.605
11:45:00 195 7313 99.3 99.5298
12:00:00 207 6474 99.325 99.5702
12:15:00 228 7399 99.325 99.53
12:30:00 209 5979 99.29 99.6305
12:45:00 210 5268 99.37 99.57
13:00:00 199 6054 99.4123 99.67
13:15:00 188 5572 99.36 99.64
13:30:00 211 4677 99.05 99.49
13:45:00 152 3749 99.1116 99.3292
14:00:00 212 5354 98.74 99.225
14:15:00 165 4717 98.445 98.8625
14:30:00 208 5223 98.185 98.5274
14:45:00 213 11936 98.07 98.2829
15:00:00 231 11120 98.1462 98.645
15:15:00 331 15268 98.33 98.56
15:30:00 435 19897 98.115 98.4101
15:45:00 1469 85634 98.015 98.465
16:00:00 13 4099 98.06 99.41
19:00:00 2 6 98.61 99.41

Time	Number of Short Trades	Number of SWKS Shares Shorted	Lowest SWKS Selling Price	Highest SWKS Selling Price
08:00:00	2	501	98.47	98.81
08:15:00	1	3	99.9	99.9
08:30:00	1	10	100.78	100.78
09:30:00	275	8287	97.36	99.86
09:45:00	258	15391	98.2207	98.82
10:00:00	240	11347	98.55	99.03
10:15:00	217	5164	98.48	99.075
10:30:00	245	7530	98.43	98.8698
10:45:00	172	4601	98.6321	98.9
11:00:00	220	19927	98.68	99.16
11:15:00	320	14781	98.69	99.19
11:30:00	538	32372	99.0718	99.605
11:45:00	195	7313	99.3	99.5298
12:00:00	207	6474	99.325	99.5702
12:15:00	228	7399	99.325	99.53
12:30:00	209	5979	99.29	99.6305
12:45:00	210	5268	99.37	99.57
13:00:00	199	6054	99.4123	99.67
13:15:00	188	5572	99.36	99.64
13:30:00	211	4677	99.05	99.49
13:45:00	152	3749	99.1116	99.3292
14:00:00	212	5354	98.74	99.225
14:15:00	165	4717	98.445	98.8625
14:30:00	208	5223	98.185	98.5274
14:45:00	213	11936	98.07	98.2829
15:00:00	231	11120	98.1462	98.645
15:15:00	331	15268	98.33	98.56
15:30:00	435	19897	98.115	98.4101
15:45:00	1469	85634	98.015	98.465
16:00:00	13	4099	98.06	99.41
19:00:00	2	6	98.61	99.41
08:00:00	2	501	98.47	98.81
08:15:00	1	3	99.9	99.9
08:30:00	1	10	100.78	100.78
09:30:00	275	8287	97.36	99.86
09:45:00	258	15391	98.2207	98.82
10:00:00	240	11347	98.55	99.03
10:15:00	217	5164	98.48	99.075
10:30:00	245	7530	98.43	98.8698
10:45:00	172	4601	98.6321	98.9
11:00:00	220	19927	98.68	99.16
11:15:00	320	14781	98.69	99.19
11:30:00	538	32372	99.0718	99.605
11:45:00	195	7313	99.3	99.5298
12:00:00	207	6474	99.325	99.5702
12:15:00	228	7399	99.325	99.53
12:30:00	209	5979	99.29	99.6305
12:45:00	210	5268	99.37	99.57
13:00:00	199	6054	99.4123	99.67
13:15:00	188	5572	99.36	99.64
13:30:00	211	4677	99.05	99.49
13:45:00	152	3749	99.1116	99.3292
14:00:00	212	5354	98.74	99.225
14:15:00	165	4717	98.445	98.8625
14:30:00	208	5223	98.185	98.5274
14:45:00	213	11936	98.07	98.2829
15:00:00	231	11120	98.1462	98.645
15:15:00	331	15268	98.33	98.56
15:30:00	435	19897	98.115	98.4101
15:45:00	1469	85634	98.015	98.465
16:00:00	13	4099	98.06	99.41
19:00:00	2	6	98.61	99.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.