Short selling detail for SWKS on 2024-10-18

Stock Name	Skyworks Solutions Inc
Ticker	SWKS(USD) NASDAQ

Time Number of Short Trades Number of SWKS Shares Shorted Lowest SWKS Selling Price Highest SWKS Selling Price
08:00:00 7 673 98.1 100.483
08:45:00 2 3 100.15 100.3
09:15:00 1 1 100.18 100.18
09:30:00 140 4898 98.05 99.27
09:45:00 313 25982 98.26 99.23
10:00:00 311 7602 98.04 98.6119
10:15:00 193 6210 97.89 98.2417
10:30:00 245 6226 97.935 98.195
10:45:00 219 5560 97.99 98.2924
11:00:00 233 5308 98.07 98.24
11:15:00 170 4730 98.02 98.2175
11:30:00 171 4407 97.795 98.1
11:45:00 130 3572 97.6805 97.9899
12:00:00 206 6177 97.6377 97.85
12:15:00 131 3463 97.674 98.12
12:30:00 128 1854 97.91 98.14
12:45:00 184 4136 97.77 98.0019
13:00:00 214 7559 97.76 97.95
13:15:00 182 3697 97.6997 97.97
13:30:00 146 2443 97.9 98.0399
13:45:00 115 3250 97.89 98.04
14:00:00 216 15878 97.68 98.17
14:15:00 201 4972 97.9588 98.2
14:30:00 198 5242 98.08 98.27
14:45:00 203 4471 98.08 98.31
15:00:00 199 5245 97.99 98.22
15:15:00 264 5770 97.96 98.28
15:30:00 272 6986 97.97 98.26
15:45:00 813 31915 97.9779 98.67
16:00:00 13 9647 98.61 98.61
16:15:00 1 179 98.61 98.61
17:00:00 1 30 98.92 98.92
18:30:00 1 65 98.8 98.8
19:15:00 1 4 98.61 98.61
08:00:00 7 673 98.1 100.483
08:45:00 2 3 100.15 100.3
09:15:00 1 1 100.18 100.18
09:30:00 140 4898 98.05 99.27
09:45:00 313 25982 98.26 99.23
10:00:00 311 7602 98.04 98.6119
10:15:00 193 6210 97.89 98.2417
10:30:00 245 6226 97.935 98.195
10:45:00 219 5560 97.99 98.2924
11:00:00 233 5308 98.07 98.24
11:15:00 170 4730 98.02 98.2175
11:30:00 171 4407 97.795 98.1
11:45:00 130 3572 97.6805 97.9899
12:00:00 206 6177 97.6377 97.85
12:15:00 131 3463 97.674 98.12
12:30:00 128 1854 97.91 98.14
12:45:00 184 4136 97.77 98.0019
13:00:00 214 7559 97.76 97.95
13:15:00 182 3697 97.6997 97.97
13:30:00 146 2443 97.9 98.0399
13:45:00 115 3250 97.89 98.04
14:00:00 216 15878 97.68 98.17
14:15:00 201 4972 97.9588 98.2
14:30:00 198 5242 98.08 98.27
14:45:00 203 4471 98.08 98.31
15:00:00 199 5245 97.99 98.22
15:15:00 264 5770 97.96 98.28
15:30:00 272 6986 97.97 98.26
15:45:00 813 31915 97.9779 98.67
16:00:00 13 9647 98.61 98.61
16:15:00 1 179 98.61 98.61
17:00:00 1 30 98.92 98.92
18:30:00 1 65 98.8 98.8
19:15:00 1 4 98.61 98.61

Time	Number of Short Trades	Number of SWKS Shares Shorted	Lowest SWKS Selling Price	Highest SWKS Selling Price
08:00:00	7	673	98.1	100.483
08:45:00	2	3	100.15	100.3
09:15:00	1	1	100.18	100.18
09:30:00	140	4898	98.05	99.27
09:45:00	313	25982	98.26	99.23
10:00:00	311	7602	98.04	98.6119
10:15:00	193	6210	97.89	98.2417
10:30:00	245	6226	97.935	98.195
10:45:00	219	5560	97.99	98.2924
11:00:00	233	5308	98.07	98.24
11:15:00	170	4730	98.02	98.2175
11:30:00	171	4407	97.795	98.1
11:45:00	130	3572	97.6805	97.9899
12:00:00	206	6177	97.6377	97.85
12:15:00	131	3463	97.674	98.12
12:30:00	128	1854	97.91	98.14
12:45:00	184	4136	97.77	98.0019
13:00:00	214	7559	97.76	97.95
13:15:00	182	3697	97.6997	97.97
13:30:00	146	2443	97.9	98.0399
13:45:00	115	3250	97.89	98.04
14:00:00	216	15878	97.68	98.17
14:15:00	201	4972	97.9588	98.2
14:30:00	198	5242	98.08	98.27
14:45:00	203	4471	98.08	98.31
15:00:00	199	5245	97.99	98.22
15:15:00	264	5770	97.96	98.28
15:30:00	272	6986	97.97	98.26
15:45:00	813	31915	97.9779	98.67
16:00:00	13	9647	98.61	98.61
16:15:00	1	179	98.61	98.61
17:00:00	1	30	98.92	98.92
18:30:00	1	65	98.8	98.8
19:15:00	1	4	98.61	98.61
08:00:00	7	673	98.1	100.483
08:45:00	2	3	100.15	100.3
09:15:00	1	1	100.18	100.18
09:30:00	140	4898	98.05	99.27
09:45:00	313	25982	98.26	99.23
10:00:00	311	7602	98.04	98.6119
10:15:00	193	6210	97.89	98.2417
10:30:00	245	6226	97.935	98.195
10:45:00	219	5560	97.99	98.2924
11:00:00	233	5308	98.07	98.24
11:15:00	170	4730	98.02	98.2175
11:30:00	171	4407	97.795	98.1
11:45:00	130	3572	97.6805	97.9899
12:00:00	206	6177	97.6377	97.85
12:15:00	131	3463	97.674	98.12
12:30:00	128	1854	97.91	98.14
12:45:00	184	4136	97.77	98.0019
13:00:00	214	7559	97.76	97.95
13:15:00	182	3697	97.6997	97.97
13:30:00	146	2443	97.9	98.0399
13:45:00	115	3250	97.89	98.04
14:00:00	216	15878	97.68	98.17
14:15:00	201	4972	97.9588	98.2
14:30:00	198	5242	98.08	98.27
14:45:00	203	4471	98.08	98.31
15:00:00	199	5245	97.99	98.22
15:15:00	264	5770	97.96	98.28
15:30:00	272	6986	97.97	98.26
15:45:00	813	31915	97.9779	98.67
16:00:00	13	9647	98.61	98.61
16:15:00	1	179	98.61	98.61
17:00:00	1	30	98.92	98.92
18:30:00	1	65	98.8	98.8
19:15:00	1	4	98.61	98.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.