Short selling detail for SWKS on 2024-10-22

Stock Name	Skyworks Solutions Inc
Ticker	SWKS(USD) NASDAQ

Time Number of Short Trades Number of SWKS Shares Shorted Lowest SWKS Selling Price Highest SWKS Selling Price
08:00:00 6 16 96.5 97.18
08:30:00 2 15 95.85 96.8
09:15:00 2 4 96.16 96.43
09:30:00 270 13931 95.17 95.9772
09:45:00 327 16524 94.7 95.3282
10:00:00 281 15037 94.82 95.285
10:15:00 259 19649 94.9685 95.3099
10:30:00 259 9524 95.125 95.55
10:45:00 242 34644 95.275 95.57
11:00:00 281 17141 95.44 95.725
11:15:00 275 13753 95.295 95.61
11:30:00 281 13020 95.45 95.615
11:45:00 272 16134 95.33 95.56
12:00:00 355 15925 95.21 95.47
12:15:00 267 10720 95.24 95.54
12:30:00 310 14954 95.27 95.5689
12:45:00 202 6606 95.3366 95.63
13:00:00 205 8234 95.51 95.67
13:15:00 176 6282 95.58 95.835
13:30:00 229 7620 95.7256 95.97
13:45:00 188 6065 95.845 96.1
14:00:00 215 7854 95.89 96.19
14:15:00 161 3785 95.77 96.06
14:30:00 215 6159 95.8 95.94
14:45:00 201 5558 95.88 96.03
15:00:00 256 8851 95.97 96.1399
15:15:00 322 11042 96.02 96.21
15:30:00 752 34191 95.79 96.199
15:45:00 2402 106486 95.55 96.03
16:00:00 16 5650 95.64 95.65
16:45:00 1 1 96.18 96.18
17:00:00 6 6 95.9 96.13
18:00:00 1 1 95.94 95.94
08:00:00 6 16 96.5 97.18
08:30:00 2 15 95.85 96.8
09:15:00 2 4 96.16 96.43
09:30:00 270 13931 95.17 95.9772
09:45:00 327 16524 94.7 95.3282
10:00:00 281 15037 94.82 95.285
10:15:00 259 19649 94.9685 95.3099
10:30:00 259 9524 95.125 95.55
10:45:00 242 34644 95.275 95.57
11:00:00 281 17141 95.44 95.725
11:15:00 275 13753 95.295 95.61
11:30:00 281 13020 95.45 95.615
11:45:00 272 16134 95.33 95.56
12:00:00 355 15925 95.21 95.47
12:15:00 267 10720 95.24 95.54
12:30:00 310 14954 95.27 95.5689
12:45:00 202 6606 95.3366 95.63
13:00:00 205 8234 95.51 95.67
13:15:00 176 6282 95.58 95.835
13:30:00 229 7620 95.7256 95.97
13:45:00 188 6065 95.845 96.1
14:00:00 215 7854 95.89 96.19
14:15:00 161 3785 95.77 96.06
14:30:00 215 6159 95.8 95.94
14:45:00 201 5558 95.88 96.03
15:00:00 256 8851 95.97 96.1399
15:15:00 322 11042 96.02 96.21
15:30:00 752 34191 95.79 96.199
15:45:00 2402 106486 95.55 96.03
16:00:00 16 5650 95.64 95.65
16:45:00 1 1 96.18 96.18
17:00:00 6 6 95.9 96.13
18:00:00 1 1 95.94 95.94

Time	Number of Short Trades	Number of SWKS Shares Shorted	Lowest SWKS Selling Price	Highest SWKS Selling Price
08:00:00	6	16	96.5	97.18
08:30:00	2	15	95.85	96.8
09:15:00	2	4	96.16	96.43
09:30:00	270	13931	95.17	95.9772
09:45:00	327	16524	94.7	95.3282
10:00:00	281	15037	94.82	95.285
10:15:00	259	19649	94.9685	95.3099
10:30:00	259	9524	95.125	95.55
10:45:00	242	34644	95.275	95.57
11:00:00	281	17141	95.44	95.725
11:15:00	275	13753	95.295	95.61
11:30:00	281	13020	95.45	95.615
11:45:00	272	16134	95.33	95.56
12:00:00	355	15925	95.21	95.47
12:15:00	267	10720	95.24	95.54
12:30:00	310	14954	95.27	95.5689
12:45:00	202	6606	95.3366	95.63
13:00:00	205	8234	95.51	95.67
13:15:00	176	6282	95.58	95.835
13:30:00	229	7620	95.7256	95.97
13:45:00	188	6065	95.845	96.1
14:00:00	215	7854	95.89	96.19
14:15:00	161	3785	95.77	96.06
14:30:00	215	6159	95.8	95.94
14:45:00	201	5558	95.88	96.03
15:00:00	256	8851	95.97	96.1399
15:15:00	322	11042	96.02	96.21
15:30:00	752	34191	95.79	96.199
15:45:00	2402	106486	95.55	96.03
16:00:00	16	5650	95.64	95.65
16:45:00	1	1	96.18	96.18
17:00:00	6	6	95.9	96.13
18:00:00	1	1	95.94	95.94
08:00:00	6	16	96.5	97.18
08:30:00	2	15	95.85	96.8
09:15:00	2	4	96.16	96.43
09:30:00	270	13931	95.17	95.9772
09:45:00	327	16524	94.7	95.3282
10:00:00	281	15037	94.82	95.285
10:15:00	259	19649	94.9685	95.3099
10:30:00	259	9524	95.125	95.55
10:45:00	242	34644	95.275	95.57
11:00:00	281	17141	95.44	95.725
11:15:00	275	13753	95.295	95.61
11:30:00	281	13020	95.45	95.615
11:45:00	272	16134	95.33	95.56
12:00:00	355	15925	95.21	95.47
12:15:00	267	10720	95.24	95.54
12:30:00	310	14954	95.27	95.5689
12:45:00	202	6606	95.3366	95.63
13:00:00	205	8234	95.51	95.67
13:15:00	176	6282	95.58	95.835
13:30:00	229	7620	95.7256	95.97
13:45:00	188	6065	95.845	96.1
14:00:00	215	7854	95.89	96.19
14:15:00	161	3785	95.77	96.06
14:30:00	215	6159	95.8	95.94
14:45:00	201	5558	95.88	96.03
15:00:00	256	8851	95.97	96.1399
15:15:00	322	11042	96.02	96.21
15:30:00	752	34191	95.79	96.199
15:45:00	2402	106486	95.55	96.03
16:00:00	16	5650	95.64	95.65
16:45:00	1	1	96.18	96.18
17:00:00	6	6	95.9	96.13
18:00:00	1	1	95.94	95.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.