Short selling detail for SWKS on 2024-10-23

Stock Name	Skyworks Solutions Inc
Ticker	SWKS(USD) NASDAQ

Time Number of Short Trades Number of SWKS Shares Shorted Lowest SWKS Selling Price Highest SWKS Selling Price
08:00:00 5 26 95.95 97.83
09:15:00 2 2 95.48 95.48
09:30:00 243 20465 95.65 96.56
09:45:00 220 11275 96.19 96.74
10:00:00 213 10895 96.09 96.6
10:15:00 110 5870 96 96.55
10:30:00 147 8069 95.99 96.4393
10:45:00 210 9682 96.055 96.335
11:00:00 169 11816 95.97 96.295
11:15:00 258 8451 95.99 96.41
11:30:00 131 3959 96.275 96.72
11:45:00 601 45669 94.87 96.71
12:00:00 623 38845 94.87 95.6294
12:15:00 272 15899 95.21 95.63
12:30:00 209 13431 95.06 95.34
12:45:00 139 4248 94.985 95.27
13:00:00 204 11230 94.49 95.011
13:15:00 254 11076 94.51 94.97
13:30:00 176 14819 94.25 94.685
13:45:00 224 9545 93.98 94.5199
14:00:00 292 16375 93.59 94.144
14:15:00 247 8501 93.6 93.8399
14:30:00 300 12449 93.66 94.175
14:45:00 258 10478 94.12 94.38
15:00:00 306 16243 94.09 94.38
15:15:00 371 15647 94.14 94.7299
15:30:00 319 13993 94.41 94.7
15:45:00 970 42427 94.6166 95.01
16:00:00 26 13151 94.77 94.94
16:30:00 1 10 95.278 95.278
17:30:00 1 2 95.28 95.28
08:00:00 5 26 95.95 97.83
09:15:00 2 2 95.48 95.48
09:30:00 243 20465 95.65 96.56
09:45:00 220 11275 96.19 96.74
10:00:00 213 10895 96.09 96.6
10:15:00 110 5870 96 96.55
10:30:00 147 8069 95.99 96.4393
10:45:00 210 9682 96.055 96.335
11:00:00 169 11816 95.97 96.295
11:15:00 258 8451 95.99 96.41
11:30:00 131 3959 96.275 96.72
11:45:00 601 45669 94.87 96.71
12:00:00 623 38845 94.87 95.6294
12:15:00 272 15899 95.21 95.63
12:30:00 209 13431 95.06 95.34
12:45:00 139 4248 94.985 95.27
13:00:00 204 11230 94.49 95.011
13:15:00 254 11076 94.51 94.97
13:30:00 176 14819 94.25 94.685
13:45:00 224 9545 93.98 94.5199
14:00:00 292 16375 93.59 94.144
14:15:00 247 8501 93.6 93.8399
14:30:00 300 12449 93.66 94.175
14:45:00 258 10478 94.12 94.38
15:00:00 306 16243 94.09 94.38
15:15:00 371 15647 94.14 94.7299
15:30:00 319 13993 94.41 94.7
15:45:00 970 42427 94.6166 95.01
16:00:00 26 13151 94.77 94.94
16:30:00 1 10 95.278 95.278
17:30:00 1 2 95.28 95.28

Time	Number of Short Trades	Number of SWKS Shares Shorted	Lowest SWKS Selling Price	Highest SWKS Selling Price
08:00:00	5	26	95.95	97.83
09:15:00	2	2	95.48	95.48
09:30:00	243	20465	95.65	96.56
09:45:00	220	11275	96.19	96.74
10:00:00	213	10895	96.09	96.6
10:15:00	110	5870	96	96.55
10:30:00	147	8069	95.99	96.4393
10:45:00	210	9682	96.055	96.335
11:00:00	169	11816	95.97	96.295
11:15:00	258	8451	95.99	96.41
11:30:00	131	3959	96.275	96.72
11:45:00	601	45669	94.87	96.71
12:00:00	623	38845	94.87	95.6294
12:15:00	272	15899	95.21	95.63
12:30:00	209	13431	95.06	95.34
12:45:00	139	4248	94.985	95.27
13:00:00	204	11230	94.49	95.011
13:15:00	254	11076	94.51	94.97
13:30:00	176	14819	94.25	94.685
13:45:00	224	9545	93.98	94.5199
14:00:00	292	16375	93.59	94.144
14:15:00	247	8501	93.6	93.8399
14:30:00	300	12449	93.66	94.175
14:45:00	258	10478	94.12	94.38
15:00:00	306	16243	94.09	94.38
15:15:00	371	15647	94.14	94.7299
15:30:00	319	13993	94.41	94.7
15:45:00	970	42427	94.6166	95.01
16:00:00	26	13151	94.77	94.94
16:30:00	1	10	95.278	95.278
17:30:00	1	2	95.28	95.28
08:00:00	5	26	95.95	97.83
09:15:00	2	2	95.48	95.48
09:30:00	243	20465	95.65	96.56
09:45:00	220	11275	96.19	96.74
10:00:00	213	10895	96.09	96.6
10:15:00	110	5870	96	96.55
10:30:00	147	8069	95.99	96.4393
10:45:00	210	9682	96.055	96.335
11:00:00	169	11816	95.97	96.295
11:15:00	258	8451	95.99	96.41
11:30:00	131	3959	96.275	96.72
11:45:00	601	45669	94.87	96.71
12:00:00	623	38845	94.87	95.6294
12:15:00	272	15899	95.21	95.63
12:30:00	209	13431	95.06	95.34
12:45:00	139	4248	94.985	95.27
13:00:00	204	11230	94.49	95.011
13:15:00	254	11076	94.51	94.97
13:30:00	176	14819	94.25	94.685
13:45:00	224	9545	93.98	94.5199
14:00:00	292	16375	93.59	94.144
14:15:00	247	8501	93.6	93.8399
14:30:00	300	12449	93.66	94.175
14:45:00	258	10478	94.12	94.38
15:00:00	306	16243	94.09	94.38
15:15:00	371	15647	94.14	94.7299
15:30:00	319	13993	94.41	94.7
15:45:00	970	42427	94.6166	95.01
16:00:00	26	13151	94.77	94.94
16:30:00	1	10	95.278	95.278
17:30:00	1	2	95.28	95.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.