Short selling detail for SWKS on 2024-10-24

Stock Name	Skyworks Solutions Inc
Ticker	SWKS(USD) NASDAQ

Time Number of Short Trades Number of SWKS Shares Shorted Lowest SWKS Selling Price Highest SWKS Selling Price
08:00:00 2 10 95.706 95.93
09:30:00 268 11754 94.739 96.05
09:45:00 278 14925 94.57 95.07
10:00:00 320 12119 94.435 94.865
10:15:00 316 14702 94.44 95.03
10:30:00 321 23042 94.58 94.99
10:45:00 235 13690 94.49 94.8916
11:00:00 229 14102 94.67 95.09
11:15:00 167 7251 94.545 94.98
11:30:00 201 7550 94.752 95.01
11:45:00 212 7599 94.68 94.995
12:00:00 219 4738 94.26 94.8778
12:15:00 230 10353 93.99 94.55
12:30:00 135 5973 94.4818 94.8
12:45:00 129 4689 94.49 94.71
13:00:00 150 8674 94.38 94.575
13:15:00 153 5314 94.31 94.4945
13:30:00 173 4570 94.3 94.565
13:45:00 192 5665 94.36 94.61
14:00:00 187 6204 94.405 94.715
14:15:00 163 5922 94.585 94.81
14:30:00 227 7810 94.48 94.69
14:45:00 200 6485 94.5996 94.8299
15:00:00 194 6359 94.57 94.879
15:15:00 281 9792 94.69 94.93
15:30:00 320 13804 94.7 95.06
15:45:00 1769 66412 94.74 95.11
16:00:00 7 3695 95.08 95.08
16:15:00 2 10 95.13 95.13
17:15:00 1 20 95.12 95.12
18:00:00 1 1 95.1 95.1
08:00:00 2 10 95.706 95.93
09:30:00 268 11754 94.739 96.05
09:45:00 278 14925 94.57 95.07
10:00:00 320 12119 94.435 94.865
10:15:00 316 14702 94.44 95.03
10:30:00 321 23042 94.58 94.99
10:45:00 235 13690 94.49 94.8916
11:00:00 229 14102 94.67 95.09
11:15:00 167 7251 94.545 94.98
11:30:00 201 7550 94.752 95.01
11:45:00 212 7599 94.68 94.995
12:00:00 219 4738 94.26 94.8778
12:15:00 230 10353 93.99 94.55
12:30:00 135 5973 94.4818 94.8
12:45:00 129 4689 94.49 94.71
13:00:00 150 8674 94.38 94.575
13:15:00 153 5314 94.31 94.4945
13:30:00 173 4570 94.3 94.565
13:45:00 192 5665 94.36 94.61
14:00:00 187 6204 94.405 94.715
14:15:00 163 5922 94.585 94.81
14:30:00 227 7810 94.48 94.69
14:45:00 200 6485 94.5996 94.8299
15:00:00 194 6359 94.57 94.879
15:15:00 281 9792 94.69 94.93
15:30:00 320 13804 94.7 95.06
15:45:00 1769 66412 94.74 95.11
16:00:00 7 3695 95.08 95.08
16:15:00 2 10 95.13 95.13
17:15:00 1 20 95.12 95.12
18:00:00 1 1 95.1 95.1

Time	Number of Short Trades	Number of SWKS Shares Shorted	Lowest SWKS Selling Price	Highest SWKS Selling Price
08:00:00	2	10	95.706	95.93
09:30:00	268	11754	94.739	96.05
09:45:00	278	14925	94.57	95.07
10:00:00	320	12119	94.435	94.865
10:15:00	316	14702	94.44	95.03
10:30:00	321	23042	94.58	94.99
10:45:00	235	13690	94.49	94.8916
11:00:00	229	14102	94.67	95.09
11:15:00	167	7251	94.545	94.98
11:30:00	201	7550	94.752	95.01
11:45:00	212	7599	94.68	94.995
12:00:00	219	4738	94.26	94.8778
12:15:00	230	10353	93.99	94.55
12:30:00	135	5973	94.4818	94.8
12:45:00	129	4689	94.49	94.71
13:00:00	150	8674	94.38	94.575
13:15:00	153	5314	94.31	94.4945
13:30:00	173	4570	94.3	94.565
13:45:00	192	5665	94.36	94.61
14:00:00	187	6204	94.405	94.715
14:15:00	163	5922	94.585	94.81
14:30:00	227	7810	94.48	94.69
14:45:00	200	6485	94.5996	94.8299
15:00:00	194	6359	94.57	94.879
15:15:00	281	9792	94.69	94.93
15:30:00	320	13804	94.7	95.06
15:45:00	1769	66412	94.74	95.11
16:00:00	7	3695	95.08	95.08
16:15:00	2	10	95.13	95.13
17:15:00	1	20	95.12	95.12
18:00:00	1	1	95.1	95.1
08:00:00	2	10	95.706	95.93
09:30:00	268	11754	94.739	96.05
09:45:00	278	14925	94.57	95.07
10:00:00	320	12119	94.435	94.865
10:15:00	316	14702	94.44	95.03
10:30:00	321	23042	94.58	94.99
10:45:00	235	13690	94.49	94.8916
11:00:00	229	14102	94.67	95.09
11:15:00	167	7251	94.545	94.98
11:30:00	201	7550	94.752	95.01
11:45:00	212	7599	94.68	94.995
12:00:00	219	4738	94.26	94.8778
12:15:00	230	10353	93.99	94.55
12:30:00	135	5973	94.4818	94.8
12:45:00	129	4689	94.49	94.71
13:00:00	150	8674	94.38	94.575
13:15:00	153	5314	94.31	94.4945
13:30:00	173	4570	94.3	94.565
13:45:00	192	5665	94.36	94.61
14:00:00	187	6204	94.405	94.715
14:15:00	163	5922	94.585	94.81
14:30:00	227	7810	94.48	94.69
14:45:00	200	6485	94.5996	94.8299
15:00:00	194	6359	94.57	94.879
15:15:00	281	9792	94.69	94.93
15:30:00	320	13804	94.7	95.06
15:45:00	1769	66412	94.74	95.11
16:00:00	7	3695	95.08	95.08
16:15:00	2	10	95.13	95.13
17:15:00	1	20	95.12	95.12
18:00:00	1	1	95.1	95.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.