Short selling detail for SWKS on 2024-10-25

Stock Name	Skyworks Solutions Inc
Ticker	SWKS(USD) NASDAQ

Time Number of Short Trades Number of SWKS Shares Shorted Lowest SWKS Selling Price Highest SWKS Selling Price
08:00:00 1 2 95 95
08:30:00 3 6 95.62 95.71
08:45:00 2 2 95.63 95.64
09:30:00 210 3978 95.68 96.25
09:45:00 271 4353 95.67 96.0138
10:00:00 250 8285 95.8852 96.2325
10:15:00 230 6991 95.8375 96.14
10:30:00 246 7088 95.83 96.155
10:45:00 165 4707 95.76 96.11
11:00:00 170 4971 96.0065 96.57
11:15:00 190 4618 96.1621 96.5099
11:30:00 252 5582 96.2445 96.57
11:45:00 145 3095 96.32 96.735
12:00:00 128 3877 96.5 96.69
12:15:00 126 2205 96.51 96.66
12:30:00 138 2832 96.43 96.63
12:45:00 150 4002 96.4921 96.8
13:00:00 120 2827 96.51 96.735
13:15:00 145 3339 96.52 96.71
13:30:00 198 3915 96.1399 96.572
13:45:00 139 3353 96.02 96.51
14:00:00 151 6130 95.65 96.13
14:15:00 183 6368 95.7859 96.095
14:30:00 144 5293 95.935 96.1
14:45:00 154 7716 95.875 96.0082
15:00:00 227 7709 95.73 95.97
15:15:00 192 7407 95.71 95.8532
15:30:00 326 10840 95.68 95.915
15:45:00 1281 66766 95.12 95.88
16:00:00 18 10098 95.2 95.2
18:30:00 1 99 95.5 95.5
08:00:00 1 2 95 95
08:30:00 3 6 95.62 95.71
08:45:00 2 2 95.63 95.64
09:30:00 210 3978 95.68 96.25
09:45:00 271 4353 95.67 96.0138
10:00:00 250 8285 95.8852 96.2325
10:15:00 230 6991 95.8375 96.14
10:30:00 246 7088 95.83 96.155
10:45:00 165 4707 95.76 96.11
11:00:00 170 4971 96.0065 96.57
11:15:00 190 4618 96.1621 96.5099
11:30:00 252 5582 96.2445 96.57
11:45:00 145 3095 96.32 96.735
12:00:00 128 3877 96.5 96.69
12:15:00 126 2205 96.51 96.66
12:30:00 138 2832 96.43 96.63
12:45:00 150 4002 96.4921 96.8
13:00:00 120 2827 96.51 96.735
13:15:00 145 3339 96.52 96.71
13:30:00 198 3915 96.1399 96.572
13:45:00 139 3353 96.02 96.51
14:00:00 151 6130 95.65 96.13
14:15:00 183 6368 95.7859 96.095
14:30:00 144 5293 95.935 96.1
14:45:00 154 7716 95.875 96.0082
15:00:00 227 7709 95.73 95.97
15:15:00 192 7407 95.71 95.8532
15:30:00 326 10840 95.68 95.915
15:45:00 1281 66766 95.12 95.88
16:00:00 18 10098 95.2 95.2
18:30:00 1 99 95.5 95.5

Time	Number of Short Trades	Number of SWKS Shares Shorted	Lowest SWKS Selling Price	Highest SWKS Selling Price
08:00:00	1	2	95	95
08:30:00	3	6	95.62	95.71
08:45:00	2	2	95.63	95.64
09:30:00	210	3978	95.68	96.25
09:45:00	271	4353	95.67	96.0138
10:00:00	250	8285	95.8852	96.2325
10:15:00	230	6991	95.8375	96.14
10:30:00	246	7088	95.83	96.155
10:45:00	165	4707	95.76	96.11
11:00:00	170	4971	96.0065	96.57
11:15:00	190	4618	96.1621	96.5099
11:30:00	252	5582	96.2445	96.57
11:45:00	145	3095	96.32	96.735
12:00:00	128	3877	96.5	96.69
12:15:00	126	2205	96.51	96.66
12:30:00	138	2832	96.43	96.63
12:45:00	150	4002	96.4921	96.8
13:00:00	120	2827	96.51	96.735
13:15:00	145	3339	96.52	96.71
13:30:00	198	3915	96.1399	96.572
13:45:00	139	3353	96.02	96.51
14:00:00	151	6130	95.65	96.13
14:15:00	183	6368	95.7859	96.095
14:30:00	144	5293	95.935	96.1
14:45:00	154	7716	95.875	96.0082
15:00:00	227	7709	95.73	95.97
15:15:00	192	7407	95.71	95.8532
15:30:00	326	10840	95.68	95.915
15:45:00	1281	66766	95.12	95.88
16:00:00	18	10098	95.2	95.2
18:30:00	1	99	95.5	95.5
08:00:00	1	2	95	95
08:30:00	3	6	95.62	95.71
08:45:00	2	2	95.63	95.64
09:30:00	210	3978	95.68	96.25
09:45:00	271	4353	95.67	96.0138
10:00:00	250	8285	95.8852	96.2325
10:15:00	230	6991	95.8375	96.14
10:30:00	246	7088	95.83	96.155
10:45:00	165	4707	95.76	96.11
11:00:00	170	4971	96.0065	96.57
11:15:00	190	4618	96.1621	96.5099
11:30:00	252	5582	96.2445	96.57
11:45:00	145	3095	96.32	96.735
12:00:00	128	3877	96.5	96.69
12:15:00	126	2205	96.51	96.66
12:30:00	138	2832	96.43	96.63
12:45:00	150	4002	96.4921	96.8
13:00:00	120	2827	96.51	96.735
13:15:00	145	3339	96.52	96.71
13:30:00	198	3915	96.1399	96.572
13:45:00	139	3353	96.02	96.51
14:00:00	151	6130	95.65	96.13
14:15:00	183	6368	95.7859	96.095
14:30:00	144	5293	95.935	96.1
14:45:00	154	7716	95.875	96.0082
15:00:00	227	7709	95.73	95.97
15:15:00	192	7407	95.71	95.8532
15:30:00	326	10840	95.68	95.915
15:45:00	1281	66766	95.12	95.88
16:00:00	18	10098	95.2	95.2
18:30:00	1	99	95.5	95.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.