Short selling detail for SWKS on 2024-10-28

Stock Name	Skyworks Solutions Inc
Ticker	SWKS(USD) NASDAQ

Time Number of Short Trades Number of SWKS Shares Shorted Lowest SWKS Selling Price Highest SWKS Selling Price
08:00:00 1 10 95.7 95.7
09:00:00 1 5 95.39 95.39
09:15:00 1 1 95.98 95.98
09:30:00 219 10963 94.8598 96.19
09:45:00 201 8687 95.91 96.26
10:00:00 370 17948 96 96.81
10:15:00 291 12541 96.515 97.02
10:30:00 386 37221 96.56 97.17
10:45:00 280 10819 96.54 96.76
11:00:00 218 8021 96.48 96.72
11:15:00 310 8731 96.56 96.8409
11:30:00 312 10681 96.28 96.67
11:45:00 211 9325 96.55 96.79
12:00:00 228 11593 96.52 96.99
12:15:00 309 17255 96.37 96.7315
12:30:00 192 8459 96.25 96.46
12:45:00 192 6641 96.24 96.46
13:00:00 158 8028 96.105 96.44
13:15:00 219 8090 96.1405 96.305
13:30:00 248 11001 96.06 96.28
13:45:00 296 20254 96.12 96.34
14:00:00 247 19106 95.98 96.2853
14:15:00 275 49125 96.04 96.2001
14:30:00 292 9747 96.07 96.29
14:45:00 247 12724 96.13 96.49
15:00:00 341 9626 96.18 96.415
15:15:00 413 10392 95.99 96.2446
15:30:00 414 14880 96.1434 96.475
15:45:00 1180 52580 96.085 96.54
16:00:00 8 5252 96.14 96.14
08:00:00 1 10 95.7 95.7
09:00:00 1 5 95.39 95.39
09:15:00 1 1 95.98 95.98
09:30:00 219 10963 94.8598 96.19
09:45:00 201 8687 95.91 96.26
10:00:00 370 17948 96 96.81
10:15:00 291 12541 96.515 97.02
10:30:00 386 37221 96.56 97.17
10:45:00 280 10819 96.54 96.76
11:00:00 218 8021 96.48 96.72
11:15:00 310 8731 96.56 96.8409
11:30:00 312 10681 96.28 96.67
11:45:00 211 9325 96.55 96.79
12:00:00 228 11593 96.52 96.99
12:15:00 309 17255 96.37 96.7315
12:30:00 192 8459 96.25 96.46
12:45:00 192 6641 96.24 96.46
13:00:00 158 8028 96.105 96.44
13:15:00 219 8090 96.1405 96.305
13:30:00 248 11001 96.06 96.28
13:45:00 296 20254 96.12 96.34
14:00:00 247 19106 95.98 96.2853
14:15:00 275 49125 96.04 96.2001
14:30:00 292 9747 96.07 96.29
14:45:00 247 12724 96.13 96.49
15:00:00 341 9626 96.18 96.415
15:15:00 413 10392 95.99 96.2446
15:30:00 414 14880 96.1434 96.475
15:45:00 1180 52580 96.085 96.54
16:00:00 8 5252 96.14 96.14

Time	Number of Short Trades	Number of SWKS Shares Shorted	Lowest SWKS Selling Price	Highest SWKS Selling Price
08:00:00	1	10	95.7	95.7
09:00:00	1	5	95.39	95.39
09:15:00	1	1	95.98	95.98
09:30:00	219	10963	94.8598	96.19
09:45:00	201	8687	95.91	96.26
10:00:00	370	17948	96	96.81
10:15:00	291	12541	96.515	97.02
10:30:00	386	37221	96.56	97.17
10:45:00	280	10819	96.54	96.76
11:00:00	218	8021	96.48	96.72
11:15:00	310	8731	96.56	96.8409
11:30:00	312	10681	96.28	96.67
11:45:00	211	9325	96.55	96.79
12:00:00	228	11593	96.52	96.99
12:15:00	309	17255	96.37	96.7315
12:30:00	192	8459	96.25	96.46
12:45:00	192	6641	96.24	96.46
13:00:00	158	8028	96.105	96.44
13:15:00	219	8090	96.1405	96.305
13:30:00	248	11001	96.06	96.28
13:45:00	296	20254	96.12	96.34
14:00:00	247	19106	95.98	96.2853
14:15:00	275	49125	96.04	96.2001
14:30:00	292	9747	96.07	96.29
14:45:00	247	12724	96.13	96.49
15:00:00	341	9626	96.18	96.415
15:15:00	413	10392	95.99	96.2446
15:30:00	414	14880	96.1434	96.475
15:45:00	1180	52580	96.085	96.54
16:00:00	8	5252	96.14	96.14
08:00:00	1	10	95.7	95.7
09:00:00	1	5	95.39	95.39
09:15:00	1	1	95.98	95.98
09:30:00	219	10963	94.8598	96.19
09:45:00	201	8687	95.91	96.26
10:00:00	370	17948	96	96.81
10:15:00	291	12541	96.515	97.02
10:30:00	386	37221	96.56	97.17
10:45:00	280	10819	96.54	96.76
11:00:00	218	8021	96.48	96.72
11:15:00	310	8731	96.56	96.8409
11:30:00	312	10681	96.28	96.67
11:45:00	211	9325	96.55	96.79
12:00:00	228	11593	96.52	96.99
12:15:00	309	17255	96.37	96.7315
12:30:00	192	8459	96.25	96.46
12:45:00	192	6641	96.24	96.46
13:00:00	158	8028	96.105	96.44
13:15:00	219	8090	96.1405	96.305
13:30:00	248	11001	96.06	96.28
13:45:00	296	20254	96.12	96.34
14:00:00	247	19106	95.98	96.2853
14:15:00	275	49125	96.04	96.2001
14:30:00	292	9747	96.07	96.29
14:45:00	247	12724	96.13	96.49
15:00:00	341	9626	96.18	96.415
15:15:00	413	10392	95.99	96.2446
15:30:00	414	14880	96.1434	96.475
15:45:00	1180	52580	96.085	96.54
16:00:00	8	5252	96.14	96.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.