Short selling detail for SWKS on 2024-10-29

Stock Name	Skyworks Solutions Inc
Ticker	SWKS(USD) NASDAQ

Time Number of Short Trades Number of SWKS Shares Shorted Lowest SWKS Selling Price Highest SWKS Selling Price
09:30:00 95 5500 95.03 96.065
09:45:00 173 4536 95.86 96.17
10:00:00 202 4862 95.9 96.26
10:15:00 136 5238 95.91 96.318
10:30:00 178 13559 95.98 96.51
10:45:00 312 13443 96.225 96.6502
11:00:00 373 20080 96.335 96.615
11:15:00 306 11991 96.4 96.79
11:30:00 452 65995 96.6149 97.18
11:45:00 252 10311 97.01 97.29
12:00:00 313 9875 97.1553 97.4
12:15:00 374 21714 97.3638 97.66
12:30:00 216 5409 97.31 97.65
12:45:00 180 4060 97.26 97.51
13:00:00 162 3321 97.19 97.475
13:15:00 193 6231 97.105 97.42
13:30:00 165 4949 96.975 97.2552
13:45:00 220 6349 97.0067 97.37
14:00:00 153 5705 97.115 97.38
14:15:00 188 5489 97.1977 97.45
14:30:00 173 5266 97.325 97.62
14:45:00 193 5682 97.46 97.67
15:00:00 298 9972 97.5 97.82
15:15:00 402 13235 97.66 98.145
15:30:00 452 12254 97.955 98.291
15:45:00 1479 78517 97.65 98.33
16:00:00 16 12159 94.5 98.03
16:15:00 4 72 94 97
16:30:00 1 363 94.5 94.5
16:45:00 1 11 93.71 93.71
17:00:00 1 15 93.7 93.7
18:30:00 7 541 92.5 93
18:45:00 3 6 93 93
19:00:00 2 3 93 93
19:15:00 3 5 93 93
19:30:00 3 5 92.83 93
19:45:00 3 17 92.3 92.5
09:30:00 95 5500 95.03 96.065
09:45:00 173 4536 95.86 96.17
10:00:00 202 4862 95.9 96.26
10:15:00 136 5238 95.91 96.318
10:30:00 178 13559 95.98 96.51
10:45:00 312 13443 96.225 96.6502
11:00:00 373 20080 96.335 96.615
11:15:00 306 11991 96.4 96.79
11:30:00 452 65995 96.6149 97.18
11:45:00 252 10311 97.01 97.29
12:00:00 313 9875 97.1553 97.4
12:15:00 374 21714 97.3638 97.66
12:30:00 216 5409 97.31 97.65
12:45:00 180 4060 97.26 97.51
13:00:00 162 3321 97.19 97.475
13:15:00 193 6231 97.105 97.42
13:30:00 165 4949 96.975 97.2552
13:45:00 220 6349 97.0067 97.37
14:00:00 153 5705 97.115 97.38
14:15:00 188 5489 97.1977 97.45
14:30:00 173 5266 97.325 97.62
14:45:00 193 5682 97.46 97.67
15:00:00 298 9972 97.5 97.82
15:15:00 402 13235 97.66 98.145
15:30:00 452 12254 97.955 98.291
15:45:00 1479 78517 97.65 98.33
16:00:00 16 12159 94.5 98.03
16:15:00 4 72 94 97
16:30:00 1 363 94.5 94.5
16:45:00 1 11 93.71 93.71
17:00:00 1 15 93.7 93.7
18:30:00 7 541 92.5 93
18:45:00 3 6 93 93
19:00:00 2 3 93 93
19:15:00 3 5 93 93
19:30:00 3 5 92.83 93
19:45:00 3 17 92.3 92.5

Time	Number of Short Trades	Number of SWKS Shares Shorted	Lowest SWKS Selling Price	Highest SWKS Selling Price
09:30:00	95	5500	95.03	96.065
09:45:00	173	4536	95.86	96.17
10:00:00	202	4862	95.9	96.26
10:15:00	136	5238	95.91	96.318
10:30:00	178	13559	95.98	96.51
10:45:00	312	13443	96.225	96.6502
11:00:00	373	20080	96.335	96.615
11:15:00	306	11991	96.4	96.79
11:30:00	452	65995	96.6149	97.18
11:45:00	252	10311	97.01	97.29
12:00:00	313	9875	97.1553	97.4
12:15:00	374	21714	97.3638	97.66
12:30:00	216	5409	97.31	97.65
12:45:00	180	4060	97.26	97.51
13:00:00	162	3321	97.19	97.475
13:15:00	193	6231	97.105	97.42
13:30:00	165	4949	96.975	97.2552
13:45:00	220	6349	97.0067	97.37
14:00:00	153	5705	97.115	97.38
14:15:00	188	5489	97.1977	97.45
14:30:00	173	5266	97.325	97.62
14:45:00	193	5682	97.46	97.67
15:00:00	298	9972	97.5	97.82
15:15:00	402	13235	97.66	98.145
15:30:00	452	12254	97.955	98.291
15:45:00	1479	78517	97.65	98.33
16:00:00	16	12159	94.5	98.03
16:15:00	4	72	94	97
16:30:00	1	363	94.5	94.5
16:45:00	1	11	93.71	93.71
17:00:00	1	15	93.7	93.7
18:30:00	7	541	92.5	93
18:45:00	3	6	93	93
19:00:00	2	3	93	93
19:15:00	3	5	93	93
19:30:00	3	5	92.83	93
19:45:00	3	17	92.3	92.5
09:30:00	95	5500	95.03	96.065
09:45:00	173	4536	95.86	96.17
10:00:00	202	4862	95.9	96.26
10:15:00	136	5238	95.91	96.318
10:30:00	178	13559	95.98	96.51
10:45:00	312	13443	96.225	96.6502
11:00:00	373	20080	96.335	96.615
11:15:00	306	11991	96.4	96.79
11:30:00	452	65995	96.6149	97.18
11:45:00	252	10311	97.01	97.29
12:00:00	313	9875	97.1553	97.4
12:15:00	374	21714	97.3638	97.66
12:30:00	216	5409	97.31	97.65
12:45:00	180	4060	97.26	97.51
13:00:00	162	3321	97.19	97.475
13:15:00	193	6231	97.105	97.42
13:30:00	165	4949	96.975	97.2552
13:45:00	220	6349	97.0067	97.37
14:00:00	153	5705	97.115	97.38
14:15:00	188	5489	97.1977	97.45
14:30:00	173	5266	97.325	97.62
14:45:00	193	5682	97.46	97.67
15:00:00	298	9972	97.5	97.82
15:15:00	402	13235	97.66	98.145
15:30:00	452	12254	97.955	98.291
15:45:00	1479	78517	97.65	98.33
16:00:00	16	12159	94.5	98.03
16:15:00	4	72	94	97
16:30:00	1	363	94.5	94.5
16:45:00	1	11	93.71	93.71
17:00:00	1	15	93.7	93.7
18:30:00	7	541	92.5	93
18:45:00	3	6	93	93
19:00:00	2	3	93	93
19:15:00	3	5	93	93
19:30:00	3	5	92.83	93
19:45:00	3	17	92.3	92.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.