Short selling detail for SWKS on 2024-10-30

Stock Name	Skyworks Solutions Inc
Ticker	SWKS(USD) NASDAQ

Time Number of Short Trades Number of SWKS Shares Shorted Lowest SWKS Selling Price Highest SWKS Selling Price
08:00:00 40 2806 91.25 93.13
08:15:00 3 109 91.4999 91.6997
08:30:00 5 59 91.7 91.7
08:45:00 6 118 91.1999 91.65
09:00:00 12 324 90.88 91.05
09:15:00 14 500 90.01 91.2
09:30:00 1299 109980 88.7 90.65
09:45:00 1267 78195 89.22 91.47
10:00:00 1027 63295 90.81 91.74
10:15:00 950 61731 90.79 91.3999
10:30:00 494 20052 90.81 91.24
10:45:00 482 12909 90.6 91.11
11:00:00 481 16989 90.19 90.77
11:15:00 415 15699 90.25 90.61
11:30:00 373 13912 90.25 90.55
11:45:00 424 14949 90.13 90.5041
12:00:00 554 19487 90.02 90.42
12:15:00 424 14529 89.8717 90.1397
12:30:00 395 16955 89.51 89.94
12:45:00 370 9699 89.8019 90.0911
13:00:00 335 10447 89.66 89.9299
13:15:00 379 15346 89.771 90.0825
13:30:00 443 11496 89.84 90.24
13:45:00 382 12756 89.99 90.39
14:00:00 472 18451 90.03 90.3825
14:15:00 364 10758 90.07 90.3685
14:30:00 451 16233 90.1722 90.38
14:45:00 561 22735 90.2723 90.7899
15:00:00 651 37903 90.2 90.7
15:15:00 421 21221 90.265 90.49
15:30:00 523 40021 90.1 90.455
15:45:00 1999 98651 89.96 90.42
16:00:00 7 1068 89.985 89.99
16:15:00 1 2 89.94 89.94
16:30:00 1 1 89.94 89.94
17:15:00 1 5 90.2 90.2
17:30:00 1 2 90.19 90.19
17:45:00 2 45 90.19 90.2
08:00:00 40 2806 91.25 93.13
08:15:00 3 109 91.4999 91.6997
08:30:00 5 59 91.7 91.7
08:45:00 6 118 91.1999 91.65
09:00:00 12 324 90.88 91.05
09:15:00 14 500 90.01 91.2
09:30:00 1299 109980 88.7 90.65
09:45:00 1267 78195 89.22 91.47
10:00:00 1027 63295 90.81 91.74
10:15:00 950 61731 90.79 91.3999
10:30:00 494 20052 90.81 91.24
10:45:00 482 12909 90.6 91.11
11:00:00 481 16989 90.19 90.77
11:15:00 415 15699 90.25 90.61
11:30:00 373 13912 90.25 90.55
11:45:00 424 14949 90.13 90.5041
12:00:00 554 19487 90.02 90.42
12:15:00 424 14529 89.8717 90.1397
12:30:00 395 16955 89.51 89.94
12:45:00 370 9699 89.8019 90.0911
13:00:00 335 10447 89.66 89.9299
13:15:00 379 15346 89.771 90.0825
13:30:00 443 11496 89.84 90.24
13:45:00 382 12756 89.99 90.39
14:00:00 472 18451 90.03 90.3825
14:15:00 364 10758 90.07 90.3685
14:30:00 451 16233 90.1722 90.38
14:45:00 561 22735 90.2723 90.7899
15:00:00 651 37903 90.2 90.7
15:15:00 421 21221 90.265 90.49
15:30:00 523 40021 90.1 90.455
15:45:00 1999 98651 89.96 90.42
16:00:00 7 1068 89.985 89.99
16:15:00 1 2 89.94 89.94
16:30:00 1 1 89.94 89.94
17:15:00 1 5 90.2 90.2
17:30:00 1 2 90.19 90.19
17:45:00 2 45 90.19 90.2

Time	Number of Short Trades	Number of SWKS Shares Shorted	Lowest SWKS Selling Price	Highest SWKS Selling Price
08:00:00	40	2806	91.25	93.13
08:15:00	3	109	91.4999	91.6997
08:30:00	5	59	91.7	91.7
08:45:00	6	118	91.1999	91.65
09:00:00	12	324	90.88	91.05
09:15:00	14	500	90.01	91.2
09:30:00	1299	109980	88.7	90.65
09:45:00	1267	78195	89.22	91.47
10:00:00	1027	63295	90.81	91.74
10:15:00	950	61731	90.79	91.3999
10:30:00	494	20052	90.81	91.24
10:45:00	482	12909	90.6	91.11
11:00:00	481	16989	90.19	90.77
11:15:00	415	15699	90.25	90.61
11:30:00	373	13912	90.25	90.55
11:45:00	424	14949	90.13	90.5041
12:00:00	554	19487	90.02	90.42
12:15:00	424	14529	89.8717	90.1397
12:30:00	395	16955	89.51	89.94
12:45:00	370	9699	89.8019	90.0911
13:00:00	335	10447	89.66	89.9299
13:15:00	379	15346	89.771	90.0825
13:30:00	443	11496	89.84	90.24
13:45:00	382	12756	89.99	90.39
14:00:00	472	18451	90.03	90.3825
14:15:00	364	10758	90.07	90.3685
14:30:00	451	16233	90.1722	90.38
14:45:00	561	22735	90.2723	90.7899
15:00:00	651	37903	90.2	90.7
15:15:00	421	21221	90.265	90.49
15:30:00	523	40021	90.1	90.455
15:45:00	1999	98651	89.96	90.42
16:00:00	7	1068	89.985	89.99
16:15:00	1	2	89.94	89.94
16:30:00	1	1	89.94	89.94
17:15:00	1	5	90.2	90.2
17:30:00	1	2	90.19	90.19
17:45:00	2	45	90.19	90.2
08:00:00	40	2806	91.25	93.13
08:15:00	3	109	91.4999	91.6997
08:30:00	5	59	91.7	91.7
08:45:00	6	118	91.1999	91.65
09:00:00	12	324	90.88	91.05
09:15:00	14	500	90.01	91.2
09:30:00	1299	109980	88.7	90.65
09:45:00	1267	78195	89.22	91.47
10:00:00	1027	63295	90.81	91.74
10:15:00	950	61731	90.79	91.3999
10:30:00	494	20052	90.81	91.24
10:45:00	482	12909	90.6	91.11
11:00:00	481	16989	90.19	90.77
11:15:00	415	15699	90.25	90.61
11:30:00	373	13912	90.25	90.55
11:45:00	424	14949	90.13	90.5041
12:00:00	554	19487	90.02	90.42
12:15:00	424	14529	89.8717	90.1397
12:30:00	395	16955	89.51	89.94
12:45:00	370	9699	89.8019	90.0911
13:00:00	335	10447	89.66	89.9299
13:15:00	379	15346	89.771	90.0825
13:30:00	443	11496	89.84	90.24
13:45:00	382	12756	89.99	90.39
14:00:00	472	18451	90.03	90.3825
14:15:00	364	10758	90.07	90.3685
14:30:00	451	16233	90.1722	90.38
14:45:00	561	22735	90.2723	90.7899
15:00:00	651	37903	90.2	90.7
15:15:00	421	21221	90.265	90.49
15:30:00	523	40021	90.1	90.455
15:45:00	1999	98651	89.96	90.42
16:00:00	7	1068	89.985	89.99
16:15:00	1	2	89.94	89.94
16:30:00	1	1	89.94	89.94
17:15:00	1	5	90.2	90.2
17:30:00	1	2	90.19	90.19
17:45:00	2	45	90.19	90.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.