Short selling detail for SWKS on 2024-10-31

Stock Name	Skyworks Solutions Inc
Ticker	SWKS(USD) NASDAQ

Time Number of Short Trades Number of SWKS Shares Shorted Lowest SWKS Selling Price Highest SWKS Selling Price
08:00:00 6 134 89.97 90.1397
08:30:00 1 3 90.86 90.86
08:45:00 1 3 90.5 90.5
09:00:00 4 4 90.2 90.41
09:15:00 1 5 89.5 89.5
09:30:00 529 29264 88.64 89.87
09:45:00 1093 49676 87.29 89.0694
10:00:00 1003 87932 86.7 87.5874
10:15:00 509 66189 86.6852 87.23
10:30:00 290 11276 86.9378 87.5356
10:45:00 579 26905 87.075 87.34
11:00:00 402 63253 86.886 87.65
11:15:00 276 21160 87.195 87.71
11:30:00 351 35064 87.08 87.39
11:45:00 294 6749 87.12 87.53
12:00:00 280 10304 87.1 87.51
12:15:00 311 10780 87.1921 87.5042
12:30:00 207 5442 87.23 87.5083
12:45:00 192 5224 87.25 87.42
13:00:00 225 9413 87.29 87.54
13:15:00 277 18317 87.305 87.535
13:30:00 326 21633 86.93 87.4199
13:45:00 281 10186 86.86 87.2
14:00:00 412 14988 86.73 87.12
14:15:00 239 13441 86.9 87.1377
14:30:00 221 12029 86.87 87.1299
14:45:00 250 13813 86.78 87.085
15:00:00 369 22127 86.9544 87.41
15:15:00 407 26471 87.2949 87.8299
15:30:00 377 31058 87.43 87.735
15:45:00 1233 69637 87.525 87.95
16:00:00 22 48573 87.579 87.58
16:15:00 2 322 87.5799 87.58
16:30:00 1 2 87.59 87.59
16:45:00 2 100 87.5899 87.59
17:15:00 2 2 89.1299 89.13
17:30:00 1 1 89 89
08:00:00 6 134 89.97 90.1397
08:30:00 1 3 90.86 90.86
08:45:00 1 3 90.5 90.5
09:00:00 4 4 90.2 90.41
09:15:00 1 5 89.5 89.5
09:30:00 529 29264 88.64 89.87
09:45:00 1093 49676 87.29 89.0694
10:00:00 1003 87932 86.7 87.5874
10:15:00 509 66189 86.6852 87.23
10:30:00 290 11276 86.9378 87.5356
10:45:00 579 26905 87.075 87.34
11:00:00 402 63253 86.886 87.65
11:15:00 276 21160 87.195 87.71
11:30:00 351 35064 87.08 87.39
11:45:00 294 6749 87.12 87.53
12:00:00 280 10304 87.1 87.51
12:15:00 311 10780 87.1921 87.5042
12:30:00 207 5442 87.23 87.5083
12:45:00 192 5224 87.25 87.42
13:00:00 225 9413 87.29 87.54
13:15:00 277 18317 87.305 87.535
13:30:00 326 21633 86.93 87.4199
13:45:00 281 10186 86.86 87.2
14:00:00 412 14988 86.73 87.12
14:15:00 239 13441 86.9 87.1377
14:30:00 221 12029 86.87 87.1299
14:45:00 250 13813 86.78 87.085
15:00:00 369 22127 86.9544 87.41
15:15:00 407 26471 87.2949 87.8299
15:30:00 377 31058 87.43 87.735
15:45:00 1233 69637 87.525 87.95
16:00:00 22 48573 87.579 87.58
16:15:00 2 322 87.5799 87.58
16:30:00 1 2 87.59 87.59
16:45:00 2 100 87.5899 87.59
17:15:00 2 2 89.1299 89.13
17:30:00 1 1 89 89

Time	Number of Short Trades	Number of SWKS Shares Shorted	Lowest SWKS Selling Price	Highest SWKS Selling Price
08:00:00	6	134	89.97	90.1397
08:30:00	1	3	90.86	90.86
08:45:00	1	3	90.5	90.5
09:00:00	4	4	90.2	90.41
09:15:00	1	5	89.5	89.5
09:30:00	529	29264	88.64	89.87
09:45:00	1093	49676	87.29	89.0694
10:00:00	1003	87932	86.7	87.5874
10:15:00	509	66189	86.6852	87.23
10:30:00	290	11276	86.9378	87.5356
10:45:00	579	26905	87.075	87.34
11:00:00	402	63253	86.886	87.65
11:15:00	276	21160	87.195	87.71
11:30:00	351	35064	87.08	87.39
11:45:00	294	6749	87.12	87.53
12:00:00	280	10304	87.1	87.51
12:15:00	311	10780	87.1921	87.5042
12:30:00	207	5442	87.23	87.5083
12:45:00	192	5224	87.25	87.42
13:00:00	225	9413	87.29	87.54
13:15:00	277	18317	87.305	87.535
13:30:00	326	21633	86.93	87.4199
13:45:00	281	10186	86.86	87.2
14:00:00	412	14988	86.73	87.12
14:15:00	239	13441	86.9	87.1377
14:30:00	221	12029	86.87	87.1299
14:45:00	250	13813	86.78	87.085
15:00:00	369	22127	86.9544	87.41
15:15:00	407	26471	87.2949	87.8299
15:30:00	377	31058	87.43	87.735
15:45:00	1233	69637	87.525	87.95
16:00:00	22	48573	87.579	87.58
16:15:00	2	322	87.5799	87.58
16:30:00	1	2	87.59	87.59
16:45:00	2	100	87.5899	87.59
17:15:00	2	2	89.1299	89.13
17:30:00	1	1	89	89
08:00:00	6	134	89.97	90.1397
08:30:00	1	3	90.86	90.86
08:45:00	1	3	90.5	90.5
09:00:00	4	4	90.2	90.41
09:15:00	1	5	89.5	89.5
09:30:00	529	29264	88.64	89.87
09:45:00	1093	49676	87.29	89.0694
10:00:00	1003	87932	86.7	87.5874
10:15:00	509	66189	86.6852	87.23
10:30:00	290	11276	86.9378	87.5356
10:45:00	579	26905	87.075	87.34
11:00:00	402	63253	86.886	87.65
11:15:00	276	21160	87.195	87.71
11:30:00	351	35064	87.08	87.39
11:45:00	294	6749	87.12	87.53
12:00:00	280	10304	87.1	87.51
12:15:00	311	10780	87.1921	87.5042
12:30:00	207	5442	87.23	87.5083
12:45:00	192	5224	87.25	87.42
13:00:00	225	9413	87.29	87.54
13:15:00	277	18317	87.305	87.535
13:30:00	326	21633	86.93	87.4199
13:45:00	281	10186	86.86	87.2
14:00:00	412	14988	86.73	87.12
14:15:00	239	13441	86.9	87.1377
14:30:00	221	12029	86.87	87.1299
14:45:00	250	13813	86.78	87.085
15:00:00	369	22127	86.9544	87.41
15:15:00	407	26471	87.2949	87.8299
15:30:00	377	31058	87.43	87.735
15:45:00	1233	69637	87.525	87.95
16:00:00	22	48573	87.579	87.58
16:15:00	2	322	87.5799	87.58
16:30:00	1	2	87.59	87.59
16:45:00	2	100	87.5899	87.59
17:15:00	2	2	89.1299	89.13
17:30:00	1	1	89	89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.