Short selling detail for SWX on 2024-10-23

Stock Name	Southwest Gas Holdings Inc
Ticker	SWX(USD) NYSE

Time Number of Short Trades Number of SWX Shares Shorted Lowest SWX Selling Price Highest SWX Selling Price
09:45:00 6 225 73.7096 74.25
10:00:00 13 332 73.735 74.16
10:15:00 11 233 73.5025 73.7986
10:30:00 20 695 73.6789 73.84
10:45:00 5 115 73.7631 73.78
11:00:00 4 1218 73.62 73.7177
11:15:00 13 173 73.66 73.77
11:30:00 46 206 73.7 73.8388
11:45:00 41 223 73.67 73.791
12:00:00 52 684 73.72 74.0004
12:15:00 28 248 73.75 73.8615
12:30:00 43 670 73.76 74.08
12:45:00 42 496 73.93 74.1
13:00:00 81 562 73.73 73.99
13:15:00 48 303 73.77 73.88
13:30:00 88 435 73.77 73.8769
13:45:00 56 820 73.74 73.87
14:00:00 43 1245 73.77 73.95
14:15:00 41 860 73.69 73.85
14:30:00 49 618 73.7608 73.989
14:45:00 57 624 73.91 74.0899
15:00:00 95 951 73.94 74.02
15:15:00 127 1802 73.83 74.01
15:30:00 145 1730 73.8 73.975
15:45:00 209 4937 73.85 74.29
16:00:00 12 2774 74.3 74.3
09:45:00 6 225 73.7096 74.25
10:00:00 13 332 73.735 74.16
10:15:00 11 233 73.5025 73.7986
10:30:00 20 695 73.6789 73.84
10:45:00 5 115 73.7631 73.78
11:00:00 4 1218 73.62 73.7177
11:15:00 13 173 73.66 73.77
11:30:00 46 206 73.7 73.8388
11:45:00 41 223 73.67 73.791
12:00:00 52 684 73.72 74.0004
12:15:00 28 248 73.75 73.8615
12:30:00 43 670 73.76 74.08
12:45:00 42 496 73.93 74.1
13:00:00 81 562 73.73 73.99
13:15:00 48 303 73.77 73.88
13:30:00 88 435 73.77 73.8769
13:45:00 56 820 73.74 73.87
14:00:00 43 1245 73.77 73.95
14:15:00 41 860 73.69 73.85
14:30:00 49 618 73.7608 73.989
14:45:00 57 624 73.91 74.0899
15:00:00 95 951 73.94 74.02
15:15:00 127 1802 73.83 74.01
15:30:00 145 1730 73.8 73.975
15:45:00 209 4937 73.85 74.29
16:00:00 12 2774 74.3 74.3

Time	Number of Short Trades	Number of SWX Shares Shorted	Lowest SWX Selling Price	Highest SWX Selling Price
09:45:00	6	225	73.7096	74.25
10:00:00	13	332	73.735	74.16
10:15:00	11	233	73.5025	73.7986
10:30:00	20	695	73.6789	73.84
10:45:00	5	115	73.7631	73.78
11:00:00	4	1218	73.62	73.7177
11:15:00	13	173	73.66	73.77
11:30:00	46	206	73.7	73.8388
11:45:00	41	223	73.67	73.791
12:00:00	52	684	73.72	74.0004
12:15:00	28	248	73.75	73.8615
12:30:00	43	670	73.76	74.08
12:45:00	42	496	73.93	74.1
13:00:00	81	562	73.73	73.99
13:15:00	48	303	73.77	73.88
13:30:00	88	435	73.77	73.8769
13:45:00	56	820	73.74	73.87
14:00:00	43	1245	73.77	73.95
14:15:00	41	860	73.69	73.85
14:30:00	49	618	73.7608	73.989
14:45:00	57	624	73.91	74.0899
15:00:00	95	951	73.94	74.02
15:15:00	127	1802	73.83	74.01
15:30:00	145	1730	73.8	73.975
15:45:00	209	4937	73.85	74.29
16:00:00	12	2774	74.3	74.3
09:45:00	6	225	73.7096	74.25
10:00:00	13	332	73.735	74.16
10:15:00	11	233	73.5025	73.7986
10:30:00	20	695	73.6789	73.84
10:45:00	5	115	73.7631	73.78
11:00:00	4	1218	73.62	73.7177
11:15:00	13	173	73.66	73.77
11:30:00	46	206	73.7	73.8388
11:45:00	41	223	73.67	73.791
12:00:00	52	684	73.72	74.0004
12:15:00	28	248	73.75	73.8615
12:30:00	43	670	73.76	74.08
12:45:00	42	496	73.93	74.1
13:00:00	81	562	73.73	73.99
13:15:00	48	303	73.77	73.88
13:30:00	88	435	73.77	73.8769
13:45:00	56	820	73.74	73.87
14:00:00	43	1245	73.77	73.95
14:15:00	41	860	73.69	73.85
14:30:00	49	618	73.7608	73.989
14:45:00	57	624	73.91	74.0899
15:00:00	95	951	73.94	74.02
15:15:00	127	1802	73.83	74.01
15:30:00	145	1730	73.8	73.975
15:45:00	209	4937	73.85	74.29
16:00:00	12	2774	74.3	74.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.