Short selling detail for SWX on 2024-10-25

Stock Name	Southwest Gas Holdings Inc
Ticker	SWX(USD) NYSE

Time Number of Short Trades Number of SWX Shares Shorted Lowest SWX Selling Price Highest SWX Selling Price
09:30:00 8 607 74.445 74.96
09:45:00 14 476 74.37 74.655
10:00:00 20 718 74.335 74.68
10:15:00 23 182 74.475 74.75
10:30:00 23 195 74.445 74.74
10:45:00 17 184 74.31 74.49
11:00:00 15 179 74.23 74.3999
11:15:00 14 228 74.015 74.29
11:30:00 9 11 73.955 74.045
11:45:00 10 19 73.965 74.12
12:00:00 20 47 73.95 74.155
12:15:00 28 481 73.915 74.033
12:30:00 30 612 73.89 74.03
12:45:00 42 556 73.9386 74.08
13:00:00 28 351 73.8 74.0036
13:15:00 23 76 73.785 73.91
13:30:00 28 439 73.729 73.87
13:45:00 17 260 73.74 73.845
14:00:00 30 699 73.71 73.85
14:15:00 49 561 73.7101 74
14:30:00 49 549 73.8688 74.02
14:45:00 42 565 73.8253 74.01
15:00:00 47 331 73.7011 73.9299
15:15:00 34 465 73.7309 73.94
15:30:00 67 1229 73.755 73.86
15:45:00 202 3043 73.54 73.825
16:00:00 8 4699 73.56 73.568
09:30:00 8 607 74.445 74.96
09:45:00 14 476 74.37 74.655
10:00:00 20 718 74.335 74.68
10:15:00 23 182 74.475 74.75
10:30:00 23 195 74.445 74.74
10:45:00 17 184 74.31 74.49
11:00:00 15 179 74.23 74.3999
11:15:00 14 228 74.015 74.29
11:30:00 9 11 73.955 74.045
11:45:00 10 19 73.965 74.12
12:00:00 20 47 73.95 74.155
12:15:00 28 481 73.915 74.033
12:30:00 30 612 73.89 74.03
12:45:00 42 556 73.9386 74.08
13:00:00 28 351 73.8 74.0036
13:15:00 23 76 73.785 73.91
13:30:00 28 439 73.729 73.87
13:45:00 17 260 73.74 73.845
14:00:00 30 699 73.71 73.85
14:15:00 49 561 73.7101 74
14:30:00 49 549 73.8688 74.02
14:45:00 42 565 73.8253 74.01
15:00:00 47 331 73.7011 73.9299
15:15:00 34 465 73.7309 73.94
15:30:00 67 1229 73.755 73.86
15:45:00 202 3043 73.54 73.825
16:00:00 8 4699 73.56 73.568

Time	Number of Short Trades	Number of SWX Shares Shorted	Lowest SWX Selling Price	Highest SWX Selling Price
09:30:00	8	607	74.445	74.96
09:45:00	14	476	74.37	74.655
10:00:00	20	718	74.335	74.68
10:15:00	23	182	74.475	74.75
10:30:00	23	195	74.445	74.74
10:45:00	17	184	74.31	74.49
11:00:00	15	179	74.23	74.3999
11:15:00	14	228	74.015	74.29
11:30:00	9	11	73.955	74.045
11:45:00	10	19	73.965	74.12
12:00:00	20	47	73.95	74.155
12:15:00	28	481	73.915	74.033
12:30:00	30	612	73.89	74.03
12:45:00	42	556	73.9386	74.08
13:00:00	28	351	73.8	74.0036
13:15:00	23	76	73.785	73.91
13:30:00	28	439	73.729	73.87
13:45:00	17	260	73.74	73.845
14:00:00	30	699	73.71	73.85
14:15:00	49	561	73.7101	74
14:30:00	49	549	73.8688	74.02
14:45:00	42	565	73.8253	74.01
15:00:00	47	331	73.7011	73.9299
15:15:00	34	465	73.7309	73.94
15:30:00	67	1229	73.755	73.86
15:45:00	202	3043	73.54	73.825
16:00:00	8	4699	73.56	73.568
09:30:00	8	607	74.445	74.96
09:45:00	14	476	74.37	74.655
10:00:00	20	718	74.335	74.68
10:15:00	23	182	74.475	74.75
10:30:00	23	195	74.445	74.74
10:45:00	17	184	74.31	74.49
11:00:00	15	179	74.23	74.3999
11:15:00	14	228	74.015	74.29
11:30:00	9	11	73.955	74.045
11:45:00	10	19	73.965	74.12
12:00:00	20	47	73.95	74.155
12:15:00	28	481	73.915	74.033
12:30:00	30	612	73.89	74.03
12:45:00	42	556	73.9386	74.08
13:00:00	28	351	73.8	74.0036
13:15:00	23	76	73.785	73.91
13:30:00	28	439	73.729	73.87
13:45:00	17	260	73.74	73.845
14:00:00	30	699	73.71	73.85
14:15:00	49	561	73.7101	74
14:30:00	49	549	73.8688	74.02
14:45:00	42	565	73.8253	74.01
15:00:00	47	331	73.7011	73.9299
15:15:00	34	465	73.7309	73.94
15:30:00	67	1229	73.755	73.86
15:45:00	202	3043	73.54	73.825
16:00:00	8	4699	73.56	73.568

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.