Short selling detail for SWX on 2024-10-29

Stock Name	Southwest Gas Holdings Inc
Ticker	SWX(USD) NYSE

Time Number of Short Trades Number of SWX Shares Shorted Lowest SWX Selling Price Highest SWX Selling Price
09:30:00 7 164 73.65 74.35
09:45:00 75 11356 72.64 73.63
10:00:00 93 12789 71.45 72.7
10:15:00 14 198 72.4723 72.6583
10:30:00 54 2763 71.5 72.49
10:45:00 42 1596 72.2129 72.73
11:00:00 34 766 72.4869 73.065
11:15:00 42 1179 72.8672 73.07
11:30:00 28 311 72.8942 73.1
11:45:00 41 1199 72.9394 73.16
12:00:00 33 1394 72.94 73.075
12:15:00 40 2591 72.74 73.12
12:30:00 36 1345 72.981 73.1538
12:45:00 77 3458 72.9082 73.225
13:00:00 32 517 73.2 73.37
13:15:00 41 691 73.2 73.385
13:30:00 108 7428 73.14 73.3802
13:45:00 51 4430 73.16 73.29
14:00:00 62 3792 73.16 73.2824
14:15:00 69 2826 73.19 73.3
14:30:00 38 766 73.2 73.315
14:45:00 37 849 73.255 73.36
15:00:00 41 1069 73.225 73.34
15:15:00 60 2604 73.04 73.2477
15:30:00 79 3029 73 73.16
15:45:00 335 20959 72.842 73.16
16:00:00 14 5660 73.1 73.1
09:30:00 7 164 73.65 74.35
09:45:00 75 11356 72.64 73.63
10:00:00 93 12789 71.45 72.7
10:15:00 14 198 72.4723 72.6583
10:30:00 54 2763 71.5 72.49
10:45:00 42 1596 72.2129 72.73
11:00:00 34 766 72.4869 73.065
11:15:00 42 1179 72.8672 73.07
11:30:00 28 311 72.8942 73.1
11:45:00 41 1199 72.9394 73.16
12:00:00 33 1394 72.94 73.075
12:15:00 40 2591 72.74 73.12
12:30:00 36 1345 72.981 73.1538
12:45:00 77 3458 72.9082 73.225
13:00:00 32 517 73.2 73.37
13:15:00 41 691 73.2 73.385
13:30:00 108 7428 73.14 73.3802
13:45:00 51 4430 73.16 73.29
14:00:00 62 3792 73.16 73.2824
14:15:00 69 2826 73.19 73.3
14:30:00 38 766 73.2 73.315
14:45:00 37 849 73.255 73.36
15:00:00 41 1069 73.225 73.34
15:15:00 60 2604 73.04 73.2477
15:30:00 79 3029 73 73.16
15:45:00 335 20959 72.842 73.16
16:00:00 14 5660 73.1 73.1

Time	Number of Short Trades	Number of SWX Shares Shorted	Lowest SWX Selling Price	Highest SWX Selling Price
09:30:00	7	164	73.65	74.35
09:45:00	75	11356	72.64	73.63
10:00:00	93	12789	71.45	72.7
10:15:00	14	198	72.4723	72.6583
10:30:00	54	2763	71.5	72.49
10:45:00	42	1596	72.2129	72.73
11:00:00	34	766	72.4869	73.065
11:15:00	42	1179	72.8672	73.07
11:30:00	28	311	72.8942	73.1
11:45:00	41	1199	72.9394	73.16
12:00:00	33	1394	72.94	73.075
12:15:00	40	2591	72.74	73.12
12:30:00	36	1345	72.981	73.1538
12:45:00	77	3458	72.9082	73.225
13:00:00	32	517	73.2	73.37
13:15:00	41	691	73.2	73.385
13:30:00	108	7428	73.14	73.3802
13:45:00	51	4430	73.16	73.29
14:00:00	62	3792	73.16	73.2824
14:15:00	69	2826	73.19	73.3
14:30:00	38	766	73.2	73.315
14:45:00	37	849	73.255	73.36
15:00:00	41	1069	73.225	73.34
15:15:00	60	2604	73.04	73.2477
15:30:00	79	3029	73	73.16
15:45:00	335	20959	72.842	73.16
16:00:00	14	5660	73.1	73.1
09:30:00	7	164	73.65	74.35
09:45:00	75	11356	72.64	73.63
10:00:00	93	12789	71.45	72.7
10:15:00	14	198	72.4723	72.6583
10:30:00	54	2763	71.5	72.49
10:45:00	42	1596	72.2129	72.73
11:00:00	34	766	72.4869	73.065
11:15:00	42	1179	72.8672	73.07
11:30:00	28	311	72.8942	73.1
11:45:00	41	1199	72.9394	73.16
12:00:00	33	1394	72.94	73.075
12:15:00	40	2591	72.74	73.12
12:30:00	36	1345	72.981	73.1538
12:45:00	77	3458	72.9082	73.225
13:00:00	32	517	73.2	73.37
13:15:00	41	691	73.2	73.385
13:30:00	108	7428	73.14	73.3802
13:45:00	51	4430	73.16	73.29
14:00:00	62	3792	73.16	73.2824
14:15:00	69	2826	73.19	73.3
14:30:00	38	766	73.2	73.315
14:45:00	37	849	73.255	73.36
15:00:00	41	1069	73.225	73.34
15:15:00	60	2604	73.04	73.2477
15:30:00	79	3029	73	73.16
15:45:00	335	20959	72.842	73.16
16:00:00	14	5660	73.1	73.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.