Stock Name | Southwest Gas Holdings Inc |
Ticker | SWX(USD) NYSE |
Time | Number of Short Trades | Number of SWX Shares Shorted | Lowest SWX Selling Price | Highest SWX Selling Price |
---|---|---|---|---|
09:30:00 | 12 | 111 | 73.215 | 73.555 |
09:45:00 | 19 | 562 | 74.04 | 74.55 |
10:00:00 | 23 | 2389 | 74.16 | 74.64 |
10:15:00 | 38 | 1013 | 74.6498 | 75.09 |
10:30:00 | 29 | 2931 | 74.235 | 74.67 |
10:45:00 | 32 | 1048 | 74.2 | 74.3998 |
11:00:00 | 73 | 5966 | 73.47 | 74.38 |
11:15:00 | 21 | 731 | 73.6 | 73.75 |
11:30:00 | 50 | 1775 | 73.6743 | 74.15 |
11:45:00 | 31 | 906 | 73.99 | 74.12 |
12:00:00 | 11 | 228 | 73.9822 | 74.0502 |
12:15:00 | 20 | 1177 | 73.89 | 74.04 |
12:30:00 | 42 | 1014 | 73.89 | 74.09 |
12:45:00 | 37 | 1081 | 73.9 | 74.05 |
13:00:00 | 20 | 544 | 73.87 | 73.99 |
13:15:00 | 35 | 607 | 73.9 | 73.98 |
13:30:00 | 38 | 884 | 73.715 | 73.9636 |
13:45:00 | 38 | 775 | 73.75 | 73.86 |
14:00:00 | 56 | 1444 | 73.8037 | 73.95 |
14:15:00 | 92 | 4427 | 73.82 | 73.985 |
14:30:00 | 100 | 4155 | 73.765 | 73.9007 |
14:45:00 | 124 | 5825 | 73.77 | 74.08 |
15:00:00 | 90 | 3084 | 73.935 | 74.11 |
15:15:00 | 84 | 6574 | 73.79 | 74.035 |
15:30:00 | 170 | 3690 | 73.72 | 74.015 |
15:45:00 | 378 | 13862 | 73.51 | 73.97 |
16:00:00 | 3 | 482 | 73.59 | 73.59 |
09:30:00 | 12 | 111 | 73.215 | 73.555 |
09:45:00 | 19 | 562 | 74.04 | 74.55 |
10:00:00 | 23 | 2389 | 74.16 | 74.64 |
10:15:00 | 38 | 1013 | 74.6498 | 75.09 |
10:30:00 | 29 | 2931 | 74.235 | 74.67 |
10:45:00 | 32 | 1048 | 74.2 | 74.3998 |
11:00:00 | 73 | 5966 | 73.47 | 74.38 |
11:15:00 | 21 | 731 | 73.6 | 73.75 |
11:30:00 | 50 | 1775 | 73.6743 | 74.15 |
11:45:00 | 31 | 906 | 73.99 | 74.12 |
12:00:00 | 11 | 228 | 73.9822 | 74.0502 |
12:15:00 | 20 | 1177 | 73.89 | 74.04 |
12:30:00 | 42 | 1014 | 73.89 | 74.09 |
12:45:00 | 37 | 1081 | 73.9 | 74.05 |
13:00:00 | 20 | 544 | 73.87 | 73.99 |
13:15:00 | 35 | 607 | 73.9 | 73.98 |
13:30:00 | 38 | 884 | 73.715 | 73.9636 |
13:45:00 | 38 | 775 | 73.75 | 73.86 |
14:00:00 | 56 | 1444 | 73.8037 | 73.95 |
14:15:00 | 92 | 4427 | 73.82 | 73.985 |
14:30:00 | 100 | 4155 | 73.765 | 73.9007 |
14:45:00 | 124 | 5825 | 73.77 | 74.08 |
15:00:00 | 90 | 3084 | 73.935 | 74.11 |
15:15:00 | 84 | 6574 | 73.79 | 74.035 |
15:30:00 | 170 | 3690 | 73.72 | 74.015 |
15:45:00 | 378 | 13862 | 73.51 | 73.97 |
16:00:00 | 3 | 482 | 73.59 | 73.59 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.