Short selling detail for SXI on 2024-10-18

Stock Name	Standex International Corporation
Ticker	SXI(USD) NYSE

Time Number of Short Trades Number of SXI Shares Shorted Lowest SXI Selling Price Highest SXI Selling Price
09:30:00 2 7 181.983 182.495
09:45:00 8 87 181.545 182.638
10:00:00 14 282 181.1 182.37
10:15:00 10 100 180.86 182.16
10:30:00 5 78 181.421 182.365
10:45:00 7 136 180.84 181.81
11:00:00 23 215 180.27 181.39
11:15:00 18 118 180.26 181.335
11:30:00 12 24 180.55 181.33
11:45:00 3 55 180.308 180.59
12:00:00 12 95 179.97 180.715
12:15:00 2 2 180.465 180.82
12:30:00 11 165 180.26 180.982
12:45:00 4 15 180.33 180.99
13:00:00 6 25 180.13 180.53
13:15:00 11 66 179.73 180.49
13:30:00 20 136 179.71 180.25
13:45:00 9 29 179.52 180.26
14:00:00 15 80 179.76 180.57
14:15:00 26 139 179.74 180.38
14:30:00 11 98 179.33 180.14
14:45:00 22 182 179.01 179.335
15:00:00 20 154 179.015 179.62
15:15:00 19 33 179.015 179.64
15:30:00 19 120 178.83 179.49
15:45:00 108 1086 178.95 180.17
16:00:00 6 744 179.59 179.59
09:30:00 2 7 181.983 182.495
09:45:00 8 87 181.545 182.638
10:00:00 14 282 181.1 182.37
10:15:00 10 100 180.86 182.16
10:30:00 5 78 181.421 182.365
10:45:00 7 136 180.84 181.81
11:00:00 23 215 180.27 181.39
11:15:00 18 118 180.26 181.335
11:30:00 12 24 180.55 181.33
11:45:00 3 55 180.308 180.59
12:00:00 12 95 179.97 180.715
12:15:00 2 2 180.465 180.82
12:30:00 11 165 180.26 180.982
12:45:00 4 15 180.33 180.99
13:00:00 6 25 180.13 180.53
13:15:00 11 66 179.73 180.49
13:30:00 20 136 179.71 180.25
13:45:00 9 29 179.52 180.26
14:00:00 15 80 179.76 180.57
14:15:00 26 139 179.74 180.38
14:30:00 11 98 179.33 180.14
14:45:00 22 182 179.01 179.335
15:00:00 20 154 179.015 179.62
15:15:00 19 33 179.015 179.64
15:30:00 19 120 178.83 179.49
15:45:00 108 1086 178.95 180.17
16:00:00 6 744 179.59 179.59

Time	Number of Short Trades	Number of SXI Shares Shorted	Lowest SXI Selling Price	Highest SXI Selling Price
09:30:00	2	7	181.983	182.495
09:45:00	8	87	181.545	182.638
10:00:00	14	282	181.1	182.37
10:15:00	10	100	180.86	182.16
10:30:00	5	78	181.421	182.365
10:45:00	7	136	180.84	181.81
11:00:00	23	215	180.27	181.39
11:15:00	18	118	180.26	181.335
11:30:00	12	24	180.55	181.33
11:45:00	3	55	180.308	180.59
12:00:00	12	95	179.97	180.715
12:15:00	2	2	180.465	180.82
12:30:00	11	165	180.26	180.982
12:45:00	4	15	180.33	180.99
13:00:00	6	25	180.13	180.53
13:15:00	11	66	179.73	180.49
13:30:00	20	136	179.71	180.25
13:45:00	9	29	179.52	180.26
14:00:00	15	80	179.76	180.57
14:15:00	26	139	179.74	180.38
14:30:00	11	98	179.33	180.14
14:45:00	22	182	179.01	179.335
15:00:00	20	154	179.015	179.62
15:15:00	19	33	179.015	179.64
15:30:00	19	120	178.83	179.49
15:45:00	108	1086	178.95	180.17
16:00:00	6	744	179.59	179.59
09:30:00	2	7	181.983	182.495
09:45:00	8	87	181.545	182.638
10:00:00	14	282	181.1	182.37
10:15:00	10	100	180.86	182.16
10:30:00	5	78	181.421	182.365
10:45:00	7	136	180.84	181.81
11:00:00	23	215	180.27	181.39
11:15:00	18	118	180.26	181.335
11:30:00	12	24	180.55	181.33
11:45:00	3	55	180.308	180.59
12:00:00	12	95	179.97	180.715
12:15:00	2	2	180.465	180.82
12:30:00	11	165	180.26	180.982
12:45:00	4	15	180.33	180.99
13:00:00	6	25	180.13	180.53
13:15:00	11	66	179.73	180.49
13:30:00	20	136	179.71	180.25
13:45:00	9	29	179.52	180.26
14:00:00	15	80	179.76	180.57
14:15:00	26	139	179.74	180.38
14:30:00	11	98	179.33	180.14
14:45:00	22	182	179.01	179.335
15:00:00	20	154	179.015	179.62
15:15:00	19	33	179.015	179.64
15:30:00	19	120	178.83	179.49
15:45:00	108	1086	178.95	180.17
16:00:00	6	744	179.59	179.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.