Short selling detail for SXI on 2024-10-21

Stock Name	Standex International Corporation
Ticker	SXI(USD) NYSE

Time Number of Short Trades Number of SXI Shares Shorted Lowest SXI Selling Price Highest SXI Selling Price
09:30:00 3 4 179.87 180.554
09:45:00 11 284 179.565 180.94
10:00:00 12 136 179.225 179.82
10:15:00 18 115 178.47 179.471
10:30:00 14 28 178.12 178.55
10:45:00 13 74 177.17 178.498
11:00:00 24 113 177.12 178
11:15:00 16 55 177.585 178.05
11:30:00 15 41 176.6 177.32
11:45:00 11 54 177.06 177.727
12:00:00 21 120 177.05 177.592
12:15:00 13 115 176.83 177.333
12:30:00 5 19 176.738 177.09
12:45:00 10 59 176.83 177.31
13:00:00 11 24 177.085 177.57
13:15:00 30 114 177.34 177.89
13:30:00 11 18 177.08 177.575
13:45:00 8 16 176.94 177.575
14:00:00 12 119 177.173 177.225
14:15:00 14 64 176.95 177.4
14:30:00 27 100 176.97 177.34
14:45:00 10 17 176.8 177.004
15:00:00 20 40 176.54 177
15:15:00 51 481 176.56 177.424
15:30:00 68 409 176.42 176.84
15:45:00 127 919 176.463 176.84
16:00:00 6 314 176.8 176.8
09:30:00 3 4 179.87 180.554
09:45:00 11 284 179.565 180.94
10:00:00 12 136 179.225 179.82
10:15:00 18 115 178.47 179.471
10:30:00 14 28 178.12 178.55
10:45:00 13 74 177.17 178.498
11:00:00 24 113 177.12 178
11:15:00 16 55 177.585 178.05
11:30:00 15 41 176.6 177.32
11:45:00 11 54 177.06 177.727
12:00:00 21 120 177.05 177.592
12:15:00 13 115 176.83 177.333
12:30:00 5 19 176.738 177.09
12:45:00 10 59 176.83 177.31
13:00:00 11 24 177.085 177.57
13:15:00 30 114 177.34 177.89
13:30:00 11 18 177.08 177.575
13:45:00 8 16 176.94 177.575
14:00:00 12 119 177.173 177.225
14:15:00 14 64 176.95 177.4
14:30:00 27 100 176.97 177.34
14:45:00 10 17 176.8 177.004
15:00:00 20 40 176.54 177
15:15:00 51 481 176.56 177.424
15:30:00 68 409 176.42 176.84
15:45:00 127 919 176.463 176.84
16:00:00 6 314 176.8 176.8

Time	Number of Short Trades	Number of SXI Shares Shorted	Lowest SXI Selling Price	Highest SXI Selling Price
09:30:00	3	4	179.87	180.554
09:45:00	11	284	179.565	180.94
10:00:00	12	136	179.225	179.82
10:15:00	18	115	178.47	179.471
10:30:00	14	28	178.12	178.55
10:45:00	13	74	177.17	178.498
11:00:00	24	113	177.12	178
11:15:00	16	55	177.585	178.05
11:30:00	15	41	176.6	177.32
11:45:00	11	54	177.06	177.727
12:00:00	21	120	177.05	177.592
12:15:00	13	115	176.83	177.333
12:30:00	5	19	176.738	177.09
12:45:00	10	59	176.83	177.31
13:00:00	11	24	177.085	177.57
13:15:00	30	114	177.34	177.89
13:30:00	11	18	177.08	177.575
13:45:00	8	16	176.94	177.575
14:00:00	12	119	177.173	177.225
14:15:00	14	64	176.95	177.4
14:30:00	27	100	176.97	177.34
14:45:00	10	17	176.8	177.004
15:00:00	20	40	176.54	177
15:15:00	51	481	176.56	177.424
15:30:00	68	409	176.42	176.84
15:45:00	127	919	176.463	176.84
16:00:00	6	314	176.8	176.8
09:30:00	3	4	179.87	180.554
09:45:00	11	284	179.565	180.94
10:00:00	12	136	179.225	179.82
10:15:00	18	115	178.47	179.471
10:30:00	14	28	178.12	178.55
10:45:00	13	74	177.17	178.498
11:00:00	24	113	177.12	178
11:15:00	16	55	177.585	178.05
11:30:00	15	41	176.6	177.32
11:45:00	11	54	177.06	177.727
12:00:00	21	120	177.05	177.592
12:15:00	13	115	176.83	177.333
12:30:00	5	19	176.738	177.09
12:45:00	10	59	176.83	177.31
13:00:00	11	24	177.085	177.57
13:15:00	30	114	177.34	177.89
13:30:00	11	18	177.08	177.575
13:45:00	8	16	176.94	177.575
14:00:00	12	119	177.173	177.225
14:15:00	14	64	176.95	177.4
14:30:00	27	100	176.97	177.34
14:45:00	10	17	176.8	177.004
15:00:00	20	40	176.54	177
15:15:00	51	481	176.56	177.424
15:30:00	68	409	176.42	176.84
15:45:00	127	919	176.463	176.84
16:00:00	6	314	176.8	176.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.