Short selling detail for SXI on 2024-10-22

Stock Name	Standex International Corporation
Ticker	SXI(USD) NYSE

Time Number of Short Trades Number of SXI Shares Shorted Lowest SXI Selling Price Highest SXI Selling Price
09:30:00 4 44 176.17 177.456
09:45:00 4 29 175.81 176.65
10:00:00 4 84 174.8 175.86
10:15:00 3 7 174.37 174.72
10:30:00 6 49 174.355 174.95
10:45:00 9 16 174.75 175.935
11:00:00 3 57 175.195 175.557
11:15:00 8 154 174.42 175.23
11:30:00 7 7 174.724 175.063
11:45:00 4 9 174.71 174.728
12:00:00 22 852 174.79 175.149
12:15:00 3 87 174.45 175.01
12:30:00 3 9 174.664 175.01
12:45:00 7 41 174.38 175.001
13:00:00 10 21 174.526 175.025
13:15:00 18 30 174.45 175
13:30:00 31 143 174.51 175.59
13:45:00 17 139 174.31 175.4
14:00:00 7 85 174.279 174.563
14:15:00 4 17 174.37 174.706
14:30:00 9 56 173.96 174.697
14:45:00 4 22 173.84 174.54
15:00:00 13 187 173.55 174.03
15:15:00 20 217 173.55 173.86
15:30:00 24 114 173.29 174.23
15:45:00 155 1793 172.96 174.29
09:30:00 4 44 176.17 177.456
09:45:00 4 29 175.81 176.65
10:00:00 4 84 174.8 175.86
10:15:00 3 7 174.37 174.72
10:30:00 6 49 174.355 174.95
10:45:00 9 16 174.75 175.935
11:00:00 3 57 175.195 175.557
11:15:00 8 154 174.42 175.23
11:30:00 7 7 174.724 175.063
11:45:00 4 9 174.71 174.728
12:00:00 22 852 174.79 175.149
12:15:00 3 87 174.45 175.01
12:30:00 3 9 174.664 175.01
12:45:00 7 41 174.38 175.001
13:00:00 10 21 174.526 175.025
13:15:00 18 30 174.45 175
13:30:00 31 143 174.51 175.59
13:45:00 17 139 174.31 175.4
14:00:00 7 85 174.279 174.563
14:15:00 4 17 174.37 174.706
14:30:00 9 56 173.96 174.697
14:45:00 4 22 173.84 174.54
15:00:00 13 187 173.55 174.03
15:15:00 20 217 173.55 173.86
15:30:00 24 114 173.29 174.23
15:45:00 155 1793 172.96 174.29

Time	Number of Short Trades	Number of SXI Shares Shorted	Lowest SXI Selling Price	Highest SXI Selling Price
09:30:00	4	44	176.17	177.456
09:45:00	4	29	175.81	176.65
10:00:00	4	84	174.8	175.86
10:15:00	3	7	174.37	174.72
10:30:00	6	49	174.355	174.95
10:45:00	9	16	174.75	175.935
11:00:00	3	57	175.195	175.557
11:15:00	8	154	174.42	175.23
11:30:00	7	7	174.724	175.063
11:45:00	4	9	174.71	174.728
12:00:00	22	852	174.79	175.149
12:15:00	3	87	174.45	175.01
12:30:00	3	9	174.664	175.01
12:45:00	7	41	174.38	175.001
13:00:00	10	21	174.526	175.025
13:15:00	18	30	174.45	175
13:30:00	31	143	174.51	175.59
13:45:00	17	139	174.31	175.4
14:00:00	7	85	174.279	174.563
14:15:00	4	17	174.37	174.706
14:30:00	9	56	173.96	174.697
14:45:00	4	22	173.84	174.54
15:00:00	13	187	173.55	174.03
15:15:00	20	217	173.55	173.86
15:30:00	24	114	173.29	174.23
15:45:00	155	1793	172.96	174.29
09:30:00	4	44	176.17	177.456
09:45:00	4	29	175.81	176.65
10:00:00	4	84	174.8	175.86
10:15:00	3	7	174.37	174.72
10:30:00	6	49	174.355	174.95
10:45:00	9	16	174.75	175.935
11:00:00	3	57	175.195	175.557
11:15:00	8	154	174.42	175.23
11:30:00	7	7	174.724	175.063
11:45:00	4	9	174.71	174.728
12:00:00	22	852	174.79	175.149
12:15:00	3	87	174.45	175.01
12:30:00	3	9	174.664	175.01
12:45:00	7	41	174.38	175.001
13:00:00	10	21	174.526	175.025
13:15:00	18	30	174.45	175
13:30:00	31	143	174.51	175.59
13:45:00	17	139	174.31	175.4
14:00:00	7	85	174.279	174.563
14:15:00	4	17	174.37	174.706
14:30:00	9	56	173.96	174.697
14:45:00	4	22	173.84	174.54
15:00:00	13	187	173.55	174.03
15:15:00	20	217	173.55	173.86
15:30:00	24	114	173.29	174.23
15:45:00	155	1793	172.96	174.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.