Short selling detail for SXI on 2024-10-23

Stock Name	Standex International Corporation
Ticker	SXI(USD) NYSE

Time Number of Short Trades Number of SXI Shares Shorted Lowest SXI Selling Price Highest SXI Selling Price
09:30:00 1 17 173.095 173.095
09:45:00 10 78 173.015 173.79
10:00:00 18 314 172.92 174.46
10:15:00 6 23 173.43 173.85
10:30:00 3 15 173.435 174.07
10:45:00 17 311 172.81 173.96
11:00:00 12 71 172.985 173.275
11:15:00 2 21 172.86 172.92
11:30:00 6 24 172.735 172.885
11:45:00 7 14 172.685 173.06
12:00:00 3 10 173.145 173.41
12:15:00 16 121 172.775 173.35
12:30:00 3 106 173.25 173.32
12:45:00 6 27 172.78 173.295
13:00:00 11 134 172.995 173.44
13:15:00 2 6 172.585 172.72
13:30:00 11 156 172.71 172.99
13:45:00 7 327 172.33 172.53
14:00:00 7 111 171.66 172.375
14:15:00 6 51 171.872 172.125
14:30:00 5 121 172.125 172.395
14:45:00 7 187 172.113 172.125
15:00:00 10 47 171.995 172.45
15:15:00 14 62 172.15 172.81
15:30:00 16 241 172.485 172.765
15:45:00 69 620 172.37 173.01
16:00:00 5 112 172.48 172.48
09:30:00 1 17 173.095 173.095
09:45:00 10 78 173.015 173.79
10:00:00 18 314 172.92 174.46
10:15:00 6 23 173.43 173.85
10:30:00 3 15 173.435 174.07
10:45:00 17 311 172.81 173.96
11:00:00 12 71 172.985 173.275
11:15:00 2 21 172.86 172.92
11:30:00 6 24 172.735 172.885
11:45:00 7 14 172.685 173.06
12:00:00 3 10 173.145 173.41
12:15:00 16 121 172.775 173.35
12:30:00 3 106 173.25 173.32
12:45:00 6 27 172.78 173.295
13:00:00 11 134 172.995 173.44
13:15:00 2 6 172.585 172.72
13:30:00 11 156 172.71 172.99
13:45:00 7 327 172.33 172.53
14:00:00 7 111 171.66 172.375
14:15:00 6 51 171.872 172.125
14:30:00 5 121 172.125 172.395
14:45:00 7 187 172.113 172.125
15:00:00 10 47 171.995 172.45
15:15:00 14 62 172.15 172.81
15:30:00 16 241 172.485 172.765
15:45:00 69 620 172.37 173.01
16:00:00 5 112 172.48 172.48

Time	Number of Short Trades	Number of SXI Shares Shorted	Lowest SXI Selling Price	Highest SXI Selling Price
09:30:00	1	17	173.095	173.095
09:45:00	10	78	173.015	173.79
10:00:00	18	314	172.92	174.46
10:15:00	6	23	173.43	173.85
10:30:00	3	15	173.435	174.07
10:45:00	17	311	172.81	173.96
11:00:00	12	71	172.985	173.275
11:15:00	2	21	172.86	172.92
11:30:00	6	24	172.735	172.885
11:45:00	7	14	172.685	173.06
12:00:00	3	10	173.145	173.41
12:15:00	16	121	172.775	173.35
12:30:00	3	106	173.25	173.32
12:45:00	6	27	172.78	173.295
13:00:00	11	134	172.995	173.44
13:15:00	2	6	172.585	172.72
13:30:00	11	156	172.71	172.99
13:45:00	7	327	172.33	172.53
14:00:00	7	111	171.66	172.375
14:15:00	6	51	171.872	172.125
14:30:00	5	121	172.125	172.395
14:45:00	7	187	172.113	172.125
15:00:00	10	47	171.995	172.45
15:15:00	14	62	172.15	172.81
15:30:00	16	241	172.485	172.765
15:45:00	69	620	172.37	173.01
16:00:00	5	112	172.48	172.48
09:30:00	1	17	173.095	173.095
09:45:00	10	78	173.015	173.79
10:00:00	18	314	172.92	174.46
10:15:00	6	23	173.43	173.85
10:30:00	3	15	173.435	174.07
10:45:00	17	311	172.81	173.96
11:00:00	12	71	172.985	173.275
11:15:00	2	21	172.86	172.92
11:30:00	6	24	172.735	172.885
11:45:00	7	14	172.685	173.06
12:00:00	3	10	173.145	173.41
12:15:00	16	121	172.775	173.35
12:30:00	3	106	173.25	173.32
12:45:00	6	27	172.78	173.295
13:00:00	11	134	172.995	173.44
13:15:00	2	6	172.585	172.72
13:30:00	11	156	172.71	172.99
13:45:00	7	327	172.33	172.53
14:00:00	7	111	171.66	172.375
14:15:00	6	51	171.872	172.125
14:30:00	5	121	172.125	172.395
14:45:00	7	187	172.113	172.125
15:00:00	10	47	171.995	172.45
15:15:00	14	62	172.15	172.81
15:30:00	16	241	172.485	172.765
15:45:00	69	620	172.37	173.01
16:00:00	5	112	172.48	172.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.