Short selling detail for SXI on 2024-10-24

Stock Name	Standex International Corporation
Ticker	SXI(USD) NYSE

Time Number of Short Trades Number of SXI Shares Shorted Lowest SXI Selling Price Highest SXI Selling Price
09:30:00 6 39 173.48 174.95
09:45:00 14 50 172.05 175.08
10:00:00 13 83 172.94 173.79
10:15:00 6 33 172.849 173.521
10:30:00 13 54 172.94 173.58
10:45:00 15 244 172.205 173.49
11:00:00 5 142 172.91 173.23
11:15:00 7 66 172.55 172.91
11:30:00 5 149 172.05 172.505
11:45:00 24 434 171.98 172.75
12:00:00 18 332 172.306 172.79
12:15:00 10 578 172.04 172.855
12:30:00 7 49 172.898 174.01
12:45:00 21 285 173.4 174.12
13:00:00 19 121 173.35 174.12
13:15:00 13 148 173.6 174.11
13:30:00 17 456 173.87 174.58
13:45:00 12 255 174.17 174.58
14:00:00 14 98 174.152 174.58
14:15:00 30 587 174.25 175.37
14:30:00 43 596 174.98 176
14:45:00 48 695 175.32 176.81
15:00:00 58 1296 176.258 177.24
15:15:00 131 1895 176.49 177.13
15:30:00 133 2608 175.8 176.89
15:45:00 215 5356 176.5 178.11
16:00:00 4 258 177.55 177.55
09:30:00 6 39 173.48 174.95
09:45:00 14 50 172.05 175.08
10:00:00 13 83 172.94 173.79
10:15:00 6 33 172.849 173.521
10:30:00 13 54 172.94 173.58
10:45:00 15 244 172.205 173.49
11:00:00 5 142 172.91 173.23
11:15:00 7 66 172.55 172.91
11:30:00 5 149 172.05 172.505
11:45:00 24 434 171.98 172.75
12:00:00 18 332 172.306 172.79
12:15:00 10 578 172.04 172.855
12:30:00 7 49 172.898 174.01
12:45:00 21 285 173.4 174.12
13:00:00 19 121 173.35 174.12
13:15:00 13 148 173.6 174.11
13:30:00 17 456 173.87 174.58
13:45:00 12 255 174.17 174.58
14:00:00 14 98 174.152 174.58
14:15:00 30 587 174.25 175.37
14:30:00 43 596 174.98 176
14:45:00 48 695 175.32 176.81
15:00:00 58 1296 176.258 177.24
15:15:00 131 1895 176.49 177.13
15:30:00 133 2608 175.8 176.89
15:45:00 215 5356 176.5 178.11
16:00:00 4 258 177.55 177.55

Time	Number of Short Trades	Number of SXI Shares Shorted	Lowest SXI Selling Price	Highest SXI Selling Price
09:30:00	6	39	173.48	174.95
09:45:00	14	50	172.05	175.08
10:00:00	13	83	172.94	173.79
10:15:00	6	33	172.849	173.521
10:30:00	13	54	172.94	173.58
10:45:00	15	244	172.205	173.49
11:00:00	5	142	172.91	173.23
11:15:00	7	66	172.55	172.91
11:30:00	5	149	172.05	172.505
11:45:00	24	434	171.98	172.75
12:00:00	18	332	172.306	172.79
12:15:00	10	578	172.04	172.855
12:30:00	7	49	172.898	174.01
12:45:00	21	285	173.4	174.12
13:00:00	19	121	173.35	174.12
13:15:00	13	148	173.6	174.11
13:30:00	17	456	173.87	174.58
13:45:00	12	255	174.17	174.58
14:00:00	14	98	174.152	174.58
14:15:00	30	587	174.25	175.37
14:30:00	43	596	174.98	176
14:45:00	48	695	175.32	176.81
15:00:00	58	1296	176.258	177.24
15:15:00	131	1895	176.49	177.13
15:30:00	133	2608	175.8	176.89
15:45:00	215	5356	176.5	178.11
16:00:00	4	258	177.55	177.55
09:30:00	6	39	173.48	174.95
09:45:00	14	50	172.05	175.08
10:00:00	13	83	172.94	173.79
10:15:00	6	33	172.849	173.521
10:30:00	13	54	172.94	173.58
10:45:00	15	244	172.205	173.49
11:00:00	5	142	172.91	173.23
11:15:00	7	66	172.55	172.91
11:30:00	5	149	172.05	172.505
11:45:00	24	434	171.98	172.75
12:00:00	18	332	172.306	172.79
12:15:00	10	578	172.04	172.855
12:30:00	7	49	172.898	174.01
12:45:00	21	285	173.4	174.12
13:00:00	19	121	173.35	174.12
13:15:00	13	148	173.6	174.11
13:30:00	17	456	173.87	174.58
13:45:00	12	255	174.17	174.58
14:00:00	14	98	174.152	174.58
14:15:00	30	587	174.25	175.37
14:30:00	43	596	174.98	176
14:45:00	48	695	175.32	176.81
15:00:00	58	1296	176.258	177.24
15:15:00	131	1895	176.49	177.13
15:30:00	133	2608	175.8	176.89
15:45:00	215	5356	176.5	178.11
16:00:00	4	258	177.55	177.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.