Short selling detail for SXI on 2024-10-25

Stock Name	Standex International Corporation
Ticker	SXI(USD) NYSE

Time Number of Short Trades Number of SXI Shares Shorted Lowest SXI Selling Price Highest SXI Selling Price
09:30:00 1 3 176.78 176.78
09:45:00 11 111 177.82 179.324
10:00:00 11 56 177.76 178.74
10:15:00 7 11 178.25 179.01
10:30:00 8 19 177.85 178.747
10:45:00 6 9 177.245 177.789
11:00:00 6 32 176.565 177.834
11:15:00 10 38 176 176.89
11:30:00 14 227 175.955 177.19
11:45:00 15 42 176.375 177.03
12:00:00 7 62 176.73 177.686
12:15:00 15 59 176.62 177.31
12:30:00 4 12 176.943 177.305
12:45:00 19 122 176.91 177.79
13:00:00 5 30 177.31 177.375
13:15:00 9 599 176.78 177.395
13:30:00 17 130 176.52 177.45
13:45:00 16 104 176.45 176.931
14:00:00 12 20 176.04 176.919
14:15:00 15 29 176.413 176.91
14:30:00 19 52 176.5 176.97
14:45:00 22 161 176.35 176.86
15:00:00 29 263 176.045 176.825
15:15:00 35 414 176.045 176.36
15:30:00 43 1611 176.22 177.415
15:45:00 54 870 177.04 177.58
16:00:00 4 219 176.94 176.94
09:30:00 1 3 176.78 176.78
09:45:00 11 111 177.82 179.324
10:00:00 11 56 177.76 178.74
10:15:00 7 11 178.25 179.01
10:30:00 8 19 177.85 178.747
10:45:00 6 9 177.245 177.789
11:00:00 6 32 176.565 177.834
11:15:00 10 38 176 176.89
11:30:00 14 227 175.955 177.19
11:45:00 15 42 176.375 177.03
12:00:00 7 62 176.73 177.686
12:15:00 15 59 176.62 177.31
12:30:00 4 12 176.943 177.305
12:45:00 19 122 176.91 177.79
13:00:00 5 30 177.31 177.375
13:15:00 9 599 176.78 177.395
13:30:00 17 130 176.52 177.45
13:45:00 16 104 176.45 176.931
14:00:00 12 20 176.04 176.919
14:15:00 15 29 176.413 176.91
14:30:00 19 52 176.5 176.97
14:45:00 22 161 176.35 176.86
15:00:00 29 263 176.045 176.825
15:15:00 35 414 176.045 176.36
15:30:00 43 1611 176.22 177.415
15:45:00 54 870 177.04 177.58
16:00:00 4 219 176.94 176.94

Time	Number of Short Trades	Number of SXI Shares Shorted	Lowest SXI Selling Price	Highest SXI Selling Price
09:30:00	1	3	176.78	176.78
09:45:00	11	111	177.82	179.324
10:00:00	11	56	177.76	178.74
10:15:00	7	11	178.25	179.01
10:30:00	8	19	177.85	178.747
10:45:00	6	9	177.245	177.789
11:00:00	6	32	176.565	177.834
11:15:00	10	38	176	176.89
11:30:00	14	227	175.955	177.19
11:45:00	15	42	176.375	177.03
12:00:00	7	62	176.73	177.686
12:15:00	15	59	176.62	177.31
12:30:00	4	12	176.943	177.305
12:45:00	19	122	176.91	177.79
13:00:00	5	30	177.31	177.375
13:15:00	9	599	176.78	177.395
13:30:00	17	130	176.52	177.45
13:45:00	16	104	176.45	176.931
14:00:00	12	20	176.04	176.919
14:15:00	15	29	176.413	176.91
14:30:00	19	52	176.5	176.97
14:45:00	22	161	176.35	176.86
15:00:00	29	263	176.045	176.825
15:15:00	35	414	176.045	176.36
15:30:00	43	1611	176.22	177.415
15:45:00	54	870	177.04	177.58
16:00:00	4	219	176.94	176.94
09:30:00	1	3	176.78	176.78
09:45:00	11	111	177.82	179.324
10:00:00	11	56	177.76	178.74
10:15:00	7	11	178.25	179.01
10:30:00	8	19	177.85	178.747
10:45:00	6	9	177.245	177.789
11:00:00	6	32	176.565	177.834
11:15:00	10	38	176	176.89
11:30:00	14	227	175.955	177.19
11:45:00	15	42	176.375	177.03
12:00:00	7	62	176.73	177.686
12:15:00	15	59	176.62	177.31
12:30:00	4	12	176.943	177.305
12:45:00	19	122	176.91	177.79
13:00:00	5	30	177.31	177.375
13:15:00	9	599	176.78	177.395
13:30:00	17	130	176.52	177.45
13:45:00	16	104	176.45	176.931
14:00:00	12	20	176.04	176.919
14:15:00	15	29	176.413	176.91
14:30:00	19	52	176.5	176.97
14:45:00	22	161	176.35	176.86
15:00:00	29	263	176.045	176.825
15:15:00	35	414	176.045	176.36
15:30:00	43	1611	176.22	177.415
15:45:00	54	870	177.04	177.58
16:00:00	4	219	176.94	176.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.