Short selling detail for SXI on 2024-10-28

Stock Name	Standex International Corporation
Ticker	SXI(USD) NYSE

Time Number of Short Trades Number of SXI Shares Shorted Lowest SXI Selling Price Highest SXI Selling Price
09:30:00 10 357 179.14 180.23
09:45:00 12 219 179.606 181.21
10:00:00 4 48 179.029 180.39
10:30:00 7 49 179.705 180.64
10:45:00 7 107 179.597 180.26
11:00:00 16 505 179.88 180.78
11:15:00 7 108 180.08 180.475
11:30:00 8 118 179.795 180.395
11:45:00 2 5 180.168 180.206
12:00:00 4 6 179.717 179.973
12:15:00 7 217 180.08 180.36
12:30:00 16 123 180.101 180.63
12:45:00 7 183 179.889 180.152
13:00:00 8 25 179.695 180.08
13:15:00 10 42 179.815 180.11
13:30:00 8 134 179.72 179.912
13:45:00 10 89 179.56 179.995
14:00:00 8 19 179.76 179.893
14:15:00 8 61 179.64 179.805
14:30:00 13 76 179.39 179.745
14:45:00 9 44 179.44 179.75
15:00:00 8 40 179.07 179.649
15:15:00 5 9 179.233 179.54
15:30:00 58 303 179.26 179.863
15:45:00 102 1540 179.27 180.61
16:00:00 6 373 179.37 179.37
16:15:00 1 1 179.37 179.37
09:30:00 10 357 179.14 180.23
09:45:00 12 219 179.606 181.21
10:00:00 4 48 179.029 180.39
10:30:00 7 49 179.705 180.64
10:45:00 7 107 179.597 180.26
11:00:00 16 505 179.88 180.78
11:15:00 7 108 180.08 180.475
11:30:00 8 118 179.795 180.395
11:45:00 2 5 180.168 180.206
12:00:00 4 6 179.717 179.973
12:15:00 7 217 180.08 180.36
12:30:00 16 123 180.101 180.63
12:45:00 7 183 179.889 180.152
13:00:00 8 25 179.695 180.08
13:15:00 10 42 179.815 180.11
13:30:00 8 134 179.72 179.912
13:45:00 10 89 179.56 179.995
14:00:00 8 19 179.76 179.893
14:15:00 8 61 179.64 179.805
14:30:00 13 76 179.39 179.745
14:45:00 9 44 179.44 179.75
15:00:00 8 40 179.07 179.649
15:15:00 5 9 179.233 179.54
15:30:00 58 303 179.26 179.863
15:45:00 102 1540 179.27 180.61
16:00:00 6 373 179.37 179.37
16:15:00 1 1 179.37 179.37

Time	Number of Short Trades	Number of SXI Shares Shorted	Lowest SXI Selling Price	Highest SXI Selling Price
09:30:00	10	357	179.14	180.23
09:45:00	12	219	179.606	181.21
10:00:00	4	48	179.029	180.39
10:30:00	7	49	179.705	180.64
10:45:00	7	107	179.597	180.26
11:00:00	16	505	179.88	180.78
11:15:00	7	108	180.08	180.475
11:30:00	8	118	179.795	180.395
11:45:00	2	5	180.168	180.206
12:00:00	4	6	179.717	179.973
12:15:00	7	217	180.08	180.36
12:30:00	16	123	180.101	180.63
12:45:00	7	183	179.889	180.152
13:00:00	8	25	179.695	180.08
13:15:00	10	42	179.815	180.11
13:30:00	8	134	179.72	179.912
13:45:00	10	89	179.56	179.995
14:00:00	8	19	179.76	179.893
14:15:00	8	61	179.64	179.805
14:30:00	13	76	179.39	179.745
14:45:00	9	44	179.44	179.75
15:00:00	8	40	179.07	179.649
15:15:00	5	9	179.233	179.54
15:30:00	58	303	179.26	179.863
15:45:00	102	1540	179.27	180.61
16:00:00	6	373	179.37	179.37
16:15:00	1	1	179.37	179.37
09:30:00	10	357	179.14	180.23
09:45:00	12	219	179.606	181.21
10:00:00	4	48	179.029	180.39
10:30:00	7	49	179.705	180.64
10:45:00	7	107	179.597	180.26
11:00:00	16	505	179.88	180.78
11:15:00	7	108	180.08	180.475
11:30:00	8	118	179.795	180.395
11:45:00	2	5	180.168	180.206
12:00:00	4	6	179.717	179.973
12:15:00	7	217	180.08	180.36
12:30:00	16	123	180.101	180.63
12:45:00	7	183	179.889	180.152
13:00:00	8	25	179.695	180.08
13:15:00	10	42	179.815	180.11
13:30:00	8	134	179.72	179.912
13:45:00	10	89	179.56	179.995
14:00:00	8	19	179.76	179.893
14:15:00	8	61	179.64	179.805
14:30:00	13	76	179.39	179.745
14:45:00	9	44	179.44	179.75
15:00:00	8	40	179.07	179.649
15:15:00	5	9	179.233	179.54
15:30:00	58	303	179.26	179.863
15:45:00	102	1540	179.27	180.61
16:00:00	6	373	179.37	179.37
16:15:00	1	1	179.37	179.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.