Short selling detail for SXI on 2024-10-29

Stock Name	Standex International Corporation
Ticker	SXI(USD) NYSE

Time Number of Short Trades Number of SXI Shares Shorted Lowest SXI Selling Price Highest SXI Selling Price
09:30:00 41 762 175.22 176.55
09:45:00 11 185 176.365 178.28
10:00:00 15 163 177.165 178.03
10:15:00 10 79 177.542 178.68
10:30:00 3 26 178.05 178.66
10:45:00 29 462 177.78 178.91
11:00:00 35 657 177.42 178.71
11:15:00 35 602 177.963 179.78
11:30:00 16 146 178.823 179.99
11:45:00 32 169 178.92 179.94
12:00:00 16 194 178.93 179.9
12:15:00 15 127 179.417 180.04
12:30:00 21 139 179.536 180.11
12:45:00 26 243 179.469 180.36
13:00:00 44 1097 180.023 180.7
13:15:00 28 297 180.273 181.03
13:30:00 25 429 180.452 180.98
13:45:00 19 149 180.399 180.98
14:00:00 27 221 180.319 180.98
14:15:00 32 232 180.25 180.64
14:30:00 28 269 180.45 181.05
14:45:00 33 237 180.405 181.01
15:00:00 38 237 180.4 181.1
15:15:00 47 559 180.45 181.66
15:30:00 99 999 180.96 181.53
15:45:00 193 2956 181.17 182.31
16:00:00 6 503 181.95 181.95
09:30:00 41 762 175.22 176.55
09:45:00 11 185 176.365 178.28
10:00:00 15 163 177.165 178.03
10:15:00 10 79 177.542 178.68
10:30:00 3 26 178.05 178.66
10:45:00 29 462 177.78 178.91
11:00:00 35 657 177.42 178.71
11:15:00 35 602 177.963 179.78
11:30:00 16 146 178.823 179.99
11:45:00 32 169 178.92 179.94
12:00:00 16 194 178.93 179.9
12:15:00 15 127 179.417 180.04
12:30:00 21 139 179.536 180.11
12:45:00 26 243 179.469 180.36
13:00:00 44 1097 180.023 180.7
13:15:00 28 297 180.273 181.03
13:30:00 25 429 180.452 180.98
13:45:00 19 149 180.399 180.98
14:00:00 27 221 180.319 180.98
14:15:00 32 232 180.25 180.64
14:30:00 28 269 180.45 181.05
14:45:00 33 237 180.405 181.01
15:00:00 38 237 180.4 181.1
15:15:00 47 559 180.45 181.66
15:30:00 99 999 180.96 181.53
15:45:00 193 2956 181.17 182.31
16:00:00 6 503 181.95 181.95

Time	Number of Short Trades	Number of SXI Shares Shorted	Lowest SXI Selling Price	Highest SXI Selling Price
09:30:00	41	762	175.22	176.55
09:45:00	11	185	176.365	178.28
10:00:00	15	163	177.165	178.03
10:15:00	10	79	177.542	178.68
10:30:00	3	26	178.05	178.66
10:45:00	29	462	177.78	178.91
11:00:00	35	657	177.42	178.71
11:15:00	35	602	177.963	179.78
11:30:00	16	146	178.823	179.99
11:45:00	32	169	178.92	179.94
12:00:00	16	194	178.93	179.9
12:15:00	15	127	179.417	180.04
12:30:00	21	139	179.536	180.11
12:45:00	26	243	179.469	180.36
13:00:00	44	1097	180.023	180.7
13:15:00	28	297	180.273	181.03
13:30:00	25	429	180.452	180.98
13:45:00	19	149	180.399	180.98
14:00:00	27	221	180.319	180.98
14:15:00	32	232	180.25	180.64
14:30:00	28	269	180.45	181.05
14:45:00	33	237	180.405	181.01
15:00:00	38	237	180.4	181.1
15:15:00	47	559	180.45	181.66
15:30:00	99	999	180.96	181.53
15:45:00	193	2956	181.17	182.31
16:00:00	6	503	181.95	181.95
09:30:00	41	762	175.22	176.55
09:45:00	11	185	176.365	178.28
10:00:00	15	163	177.165	178.03
10:15:00	10	79	177.542	178.68
10:30:00	3	26	178.05	178.66
10:45:00	29	462	177.78	178.91
11:00:00	35	657	177.42	178.71
11:15:00	35	602	177.963	179.78
11:30:00	16	146	178.823	179.99
11:45:00	32	169	178.92	179.94
12:00:00	16	194	178.93	179.9
12:15:00	15	127	179.417	180.04
12:30:00	21	139	179.536	180.11
12:45:00	26	243	179.469	180.36
13:00:00	44	1097	180.023	180.7
13:15:00	28	297	180.273	181.03
13:30:00	25	429	180.452	180.98
13:45:00	19	149	180.399	180.98
14:00:00	27	221	180.319	180.98
14:15:00	32	232	180.25	180.64
14:30:00	28	269	180.45	181.05
14:45:00	33	237	180.405	181.01
15:00:00	38	237	180.4	181.1
15:15:00	47	559	180.45	181.66
15:30:00	99	999	180.96	181.53
15:45:00	193	2956	181.17	182.31
16:00:00	6	503	181.95	181.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.