Short selling detail for SXI on 2024-10-30

Stock Name	Standex International Corporation
Ticker	SXI(USD) NYSE

Time Number of Short Trades Number of SXI Shares Shorted Lowest SXI Selling Price Highest SXI Selling Price
09:30:00 2 54 182.77 182.93
09:45:00 2 101 182.4 183.44
10:00:00 3 11 184.76 184.828
10:15:00 8 244 184.85 185.589
10:30:00 14 258 184.285 185.318
10:45:00 12 108 184.878 185.9
11:00:00 34 571 185.17 186.21
11:15:00 25 937 185.39 186.1
11:30:00 16 123 185.828 187.34
11:45:00 13 93 186.56 187.38
12:00:00 6 47 186.96 187.52
12:15:00 12 125 187.08 187.4
12:30:00 22 101 186.899 187.42
12:45:00 28 180 186.887 187.69
13:00:00 38 1287 186.81 187.94
13:15:00 12 70 188.29 189.09
13:30:00 10 58 188.706 189.3
13:45:00 9 141 188.06 188.78
14:00:00 11 47 187.915 189.07
14:15:00 14 36 188.611 189.31
14:30:00 20 50 188.491 188.91
14:45:00 31 288 187.52 188.39
15:00:00 23 92 187.537 188.11
15:15:00 33 259 187.825 188.14
15:30:00 42 363 187.7 188.92
15:45:00 209 2346 188.37 189.56
16:00:00 3 187 189.23 189.23
09:30:00 2 54 182.77 182.93
09:45:00 2 101 182.4 183.44
10:00:00 3 11 184.76 184.828
10:15:00 8 244 184.85 185.589
10:30:00 14 258 184.285 185.318
10:45:00 12 108 184.878 185.9
11:00:00 34 571 185.17 186.21
11:15:00 25 937 185.39 186.1
11:30:00 16 123 185.828 187.34
11:45:00 13 93 186.56 187.38
12:00:00 6 47 186.96 187.52
12:15:00 12 125 187.08 187.4
12:30:00 22 101 186.899 187.42
12:45:00 28 180 186.887 187.69
13:00:00 38 1287 186.81 187.94
13:15:00 12 70 188.29 189.09
13:30:00 10 58 188.706 189.3
13:45:00 9 141 188.06 188.78
14:00:00 11 47 187.915 189.07
14:15:00 14 36 188.611 189.31
14:30:00 20 50 188.491 188.91
14:45:00 31 288 187.52 188.39
15:00:00 23 92 187.537 188.11
15:15:00 33 259 187.825 188.14
15:30:00 42 363 187.7 188.92
15:45:00 209 2346 188.37 189.56
16:00:00 3 187 189.23 189.23

Time	Number of Short Trades	Number of SXI Shares Shorted	Lowest SXI Selling Price	Highest SXI Selling Price
09:30:00	2	54	182.77	182.93
09:45:00	2	101	182.4	183.44
10:00:00	3	11	184.76	184.828
10:15:00	8	244	184.85	185.589
10:30:00	14	258	184.285	185.318
10:45:00	12	108	184.878	185.9
11:00:00	34	571	185.17	186.21
11:15:00	25	937	185.39	186.1
11:30:00	16	123	185.828	187.34
11:45:00	13	93	186.56	187.38
12:00:00	6	47	186.96	187.52
12:15:00	12	125	187.08	187.4
12:30:00	22	101	186.899	187.42
12:45:00	28	180	186.887	187.69
13:00:00	38	1287	186.81	187.94
13:15:00	12	70	188.29	189.09
13:30:00	10	58	188.706	189.3
13:45:00	9	141	188.06	188.78
14:00:00	11	47	187.915	189.07
14:15:00	14	36	188.611	189.31
14:30:00	20	50	188.491	188.91
14:45:00	31	288	187.52	188.39
15:00:00	23	92	187.537	188.11
15:15:00	33	259	187.825	188.14
15:30:00	42	363	187.7	188.92
15:45:00	209	2346	188.37	189.56
16:00:00	3	187	189.23	189.23
09:30:00	2	54	182.77	182.93
09:45:00	2	101	182.4	183.44
10:00:00	3	11	184.76	184.828
10:15:00	8	244	184.85	185.589
10:30:00	14	258	184.285	185.318
10:45:00	12	108	184.878	185.9
11:00:00	34	571	185.17	186.21
11:15:00	25	937	185.39	186.1
11:30:00	16	123	185.828	187.34
11:45:00	13	93	186.56	187.38
12:00:00	6	47	186.96	187.52
12:15:00	12	125	187.08	187.4
12:30:00	22	101	186.899	187.42
12:45:00	28	180	186.887	187.69
13:00:00	38	1287	186.81	187.94
13:15:00	12	70	188.29	189.09
13:30:00	10	58	188.706	189.3
13:45:00	9	141	188.06	188.78
14:00:00	11	47	187.915	189.07
14:15:00	14	36	188.611	189.31
14:30:00	20	50	188.491	188.91
14:45:00	31	288	187.52	188.39
15:00:00	23	92	187.537	188.11
15:15:00	33	259	187.825	188.14
15:30:00	42	363	187.7	188.92
15:45:00	209	2346	188.37	189.56
16:00:00	3	187	189.23	189.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.