Short selling detail for SXI on 2024-10-31

Stock Name	Standex International Corporation
Ticker	SXI(USD) NYSE

Time Number of Short Trades Number of SXI Shares Shorted Lowest SXI Selling Price Highest SXI Selling Price
09:30:00 12 65 189.59 189.94
09:45:00 12 308 188.97 189.74
10:00:00 13 798 188.96 189.49
10:15:00 16 499 189.73 190.605
10:30:00 19 291 189.5 191.11
10:45:00 16 182 188.895 190.73
11:00:00 27 164 186.755 189.65
11:15:00 10 11 186.92 187.43
11:30:00 13 57 187.03 187.48
11:45:00 17 90 187 187.89
12:00:00 15 57 187.48 188.13
12:15:00 11 50 187.745 188.17
12:30:00 12 42 186.76 187.88
12:45:00 7 26 186.09 187.015
13:00:00 13 125 186.43 187.62
13:15:00 6 20 186.07 186.465
13:30:00 9 35 185.47 186.93
13:45:00 11 32 185.29 186.14
14:00:00 29 266 185.4 186.039
14:15:00 24 162 184.46 185.843
14:30:00 26 1006 184.14 185.73
14:45:00 19 111 184.685 185.485
15:00:00 22 84 185.02 185.378
15:15:00 34 482 184.785 185.7
15:30:00 43 989 184.92 185.8
15:45:00 105 2076 183.85 185.42
16:00:00 5 347 183.88 183.88
09:30:00 12 65 189.59 189.94
09:45:00 12 308 188.97 189.74
10:00:00 13 798 188.96 189.49
10:15:00 16 499 189.73 190.605
10:30:00 19 291 189.5 191.11
10:45:00 16 182 188.895 190.73
11:00:00 27 164 186.755 189.65
11:15:00 10 11 186.92 187.43
11:30:00 13 57 187.03 187.48
11:45:00 17 90 187 187.89
12:00:00 15 57 187.48 188.13
12:15:00 11 50 187.745 188.17
12:30:00 12 42 186.76 187.88
12:45:00 7 26 186.09 187.015
13:00:00 13 125 186.43 187.62
13:15:00 6 20 186.07 186.465
13:30:00 9 35 185.47 186.93
13:45:00 11 32 185.29 186.14
14:00:00 29 266 185.4 186.039
14:15:00 24 162 184.46 185.843
14:30:00 26 1006 184.14 185.73
14:45:00 19 111 184.685 185.485
15:00:00 22 84 185.02 185.378
15:15:00 34 482 184.785 185.7
15:30:00 43 989 184.92 185.8
15:45:00 105 2076 183.85 185.42
16:00:00 5 347 183.88 183.88

Time	Number of Short Trades	Number of SXI Shares Shorted	Lowest SXI Selling Price	Highest SXI Selling Price
09:30:00	12	65	189.59	189.94
09:45:00	12	308	188.97	189.74
10:00:00	13	798	188.96	189.49
10:15:00	16	499	189.73	190.605
10:30:00	19	291	189.5	191.11
10:45:00	16	182	188.895	190.73
11:00:00	27	164	186.755	189.65
11:15:00	10	11	186.92	187.43
11:30:00	13	57	187.03	187.48
11:45:00	17	90	187	187.89
12:00:00	15	57	187.48	188.13
12:15:00	11	50	187.745	188.17
12:30:00	12	42	186.76	187.88
12:45:00	7	26	186.09	187.015
13:00:00	13	125	186.43	187.62
13:15:00	6	20	186.07	186.465
13:30:00	9	35	185.47	186.93
13:45:00	11	32	185.29	186.14
14:00:00	29	266	185.4	186.039
14:15:00	24	162	184.46	185.843
14:30:00	26	1006	184.14	185.73
14:45:00	19	111	184.685	185.485
15:00:00	22	84	185.02	185.378
15:15:00	34	482	184.785	185.7
15:30:00	43	989	184.92	185.8
15:45:00	105	2076	183.85	185.42
16:00:00	5	347	183.88	183.88
09:30:00	12	65	189.59	189.94
09:45:00	12	308	188.97	189.74
10:00:00	13	798	188.96	189.49
10:15:00	16	499	189.73	190.605
10:30:00	19	291	189.5	191.11
10:45:00	16	182	188.895	190.73
11:00:00	27	164	186.755	189.65
11:15:00	10	11	186.92	187.43
11:30:00	13	57	187.03	187.48
11:45:00	17	90	187	187.89
12:00:00	15	57	187.48	188.13
12:15:00	11	50	187.745	188.17
12:30:00	12	42	186.76	187.88
12:45:00	7	26	186.09	187.015
13:00:00	13	125	186.43	187.62
13:15:00	6	20	186.07	186.465
13:30:00	9	35	185.47	186.93
13:45:00	11	32	185.29	186.14
14:00:00	29	266	185.4	186.039
14:15:00	24	162	184.46	185.843
14:30:00	26	1006	184.14	185.73
14:45:00	19	111	184.685	185.485
15:00:00	22	84	185.02	185.378
15:15:00	34	482	184.785	185.7
15:30:00	43	989	184.92	185.8
15:45:00	105	2076	183.85	185.42
16:00:00	5	347	183.88	183.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.