Short selling detail for SXT on 2024-10-18

Stock Name	Sensient Technologies Corporation
Ticker	SXT(USD) NYSE

Time Number of Short Trades Number of SXT Shares Shorted Lowest SXT Selling Price Highest SXT Selling Price
09:30:00 2 71 78.86 79.54
09:45:00 2 2 78.455 78.47
10:00:00 12 233 78.465 78.94
10:15:00 15 158 78.64 78.92
10:30:00 9 56 78.81 79.04
10:45:00 6 18 78.585 78.93
11:00:00 12 318 78.65 78.965
11:15:00 21 153 78.51 78.97
11:30:00 12 36 78.73 79.02
11:45:00 16 523 78.685 78.89
12:00:00 14 167 78.59 78.8539
12:15:00 19 268 78.6 78.86
12:30:00 6 89 78.805 78.86
12:45:00 12 279 78.54 78.8
13:00:00 13 109 78.54 78.65
13:15:00 11 206 78.38 78.6049
13:30:00 24 675 78.495 78.675
13:45:00 18 91 78.33 78.655
14:00:00 15 110 78.33 78.75
14:15:00 17 213 78.5817 78.8124
14:30:00 17 475 78.49 78.6999
14:45:00 17 74 78.5208 78.7599
15:00:00 26 1276 78.5 78.7
15:15:00 32 823 78.53 78.73
15:30:00 68 3103 78.58 78.85
15:45:00 142 4355 78.67 78.895
16:00:00 6 1979 78.67 78.67
09:30:00 2 71 78.86 79.54
09:45:00 2 2 78.455 78.47
10:00:00 12 233 78.465 78.94
10:15:00 15 158 78.64 78.92
10:30:00 9 56 78.81 79.04
10:45:00 6 18 78.585 78.93
11:00:00 12 318 78.65 78.965
11:15:00 21 153 78.51 78.97
11:30:00 12 36 78.73 79.02
11:45:00 16 523 78.685 78.89
12:00:00 14 167 78.59 78.8539
12:15:00 19 268 78.6 78.86
12:30:00 6 89 78.805 78.86
12:45:00 12 279 78.54 78.8
13:00:00 13 109 78.54 78.65
13:15:00 11 206 78.38 78.6049
13:30:00 24 675 78.495 78.675
13:45:00 18 91 78.33 78.655
14:00:00 15 110 78.33 78.75
14:15:00 17 213 78.5817 78.8124
14:30:00 17 475 78.49 78.6999
14:45:00 17 74 78.5208 78.7599
15:00:00 26 1276 78.5 78.7
15:15:00 32 823 78.53 78.73
15:30:00 68 3103 78.58 78.85
15:45:00 142 4355 78.67 78.895
16:00:00 6 1979 78.67 78.67

Time	Number of Short Trades	Number of SXT Shares Shorted	Lowest SXT Selling Price	Highest SXT Selling Price
09:30:00	2	71	78.86	79.54
09:45:00	2	2	78.455	78.47
10:00:00	12	233	78.465	78.94
10:15:00	15	158	78.64	78.92
10:30:00	9	56	78.81	79.04
10:45:00	6	18	78.585	78.93
11:00:00	12	318	78.65	78.965
11:15:00	21	153	78.51	78.97
11:30:00	12	36	78.73	79.02
11:45:00	16	523	78.685	78.89
12:00:00	14	167	78.59	78.8539
12:15:00	19	268	78.6	78.86
12:30:00	6	89	78.805	78.86
12:45:00	12	279	78.54	78.8
13:00:00	13	109	78.54	78.65
13:15:00	11	206	78.38	78.6049
13:30:00	24	675	78.495	78.675
13:45:00	18	91	78.33	78.655
14:00:00	15	110	78.33	78.75
14:15:00	17	213	78.5817	78.8124
14:30:00	17	475	78.49	78.6999
14:45:00	17	74	78.5208	78.7599
15:00:00	26	1276	78.5	78.7
15:15:00	32	823	78.53	78.73
15:30:00	68	3103	78.58	78.85
15:45:00	142	4355	78.67	78.895
16:00:00	6	1979	78.67	78.67
09:30:00	2	71	78.86	79.54
09:45:00	2	2	78.455	78.47
10:00:00	12	233	78.465	78.94
10:15:00	15	158	78.64	78.92
10:30:00	9	56	78.81	79.04
10:45:00	6	18	78.585	78.93
11:00:00	12	318	78.65	78.965
11:15:00	21	153	78.51	78.97
11:30:00	12	36	78.73	79.02
11:45:00	16	523	78.685	78.89
12:00:00	14	167	78.59	78.8539
12:15:00	19	268	78.6	78.86
12:30:00	6	89	78.805	78.86
12:45:00	12	279	78.54	78.8
13:00:00	13	109	78.54	78.65
13:15:00	11	206	78.38	78.6049
13:30:00	24	675	78.495	78.675
13:45:00	18	91	78.33	78.655
14:00:00	15	110	78.33	78.75
14:15:00	17	213	78.5817	78.8124
14:30:00	17	475	78.49	78.6999
14:45:00	17	74	78.5208	78.7599
15:00:00	26	1276	78.5	78.7
15:15:00	32	823	78.53	78.73
15:30:00	68	3103	78.58	78.85
15:45:00	142	4355	78.67	78.895
16:00:00	6	1979	78.67	78.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.