Short selling detail for SXT on 2024-10-21

Stock Name	Sensient Technologies Corporation
Ticker	SXT(USD) NYSE

Time Number of Short Trades Number of SXT Shares Shorted Lowest SXT Selling Price Highest SXT Selling Price
09:30:00 1 1 78.8255 78.8255
09:45:00 14 310 78.405 78.765
10:00:00 9 188 78.2399 78.4246
10:15:00 10 113 78.11 78.325
10:30:00 2 41 78.05 78.087
10:45:00 4 7 77.42 77.72
11:00:00 5 401 77.4125 77.56
11:15:00 2 122 77.455 77.455
11:30:00 9 377 77.3 77.4658
11:45:00 6 128 77.3362 77.5023
12:00:00 12 157 77.12 77.305
12:15:00 7 109 77.1402 77.4067
12:30:00 5 74 77.34 77.345
12:45:00 3 168 77.275 77.315
13:00:00 7 131 77.3372 77.53
13:15:00 8 136 77.48 77.6299
13:30:00 15 169 77.29 77.6097
13:45:00 15 83 77.2937 77.385
14:00:00 18 706 77.29 77.44
14:15:00 30 227 77.3 77.645
14:30:00 29 158 77.3673 77.56
14:45:00 15 147 77.44 77.53
15:00:00 18 297 77.39 77.53
15:15:00 35 859 77.3 77.5499
15:30:00 38 1153 77.12 77.285
15:45:00 74 2639 77.05 77.24
16:00:00 4 459 77.06 77.06
09:30:00 1 1 78.8255 78.8255
09:45:00 14 310 78.405 78.765
10:00:00 9 188 78.2399 78.4246
10:15:00 10 113 78.11 78.325
10:30:00 2 41 78.05 78.087
10:45:00 4 7 77.42 77.72
11:00:00 5 401 77.4125 77.56
11:15:00 2 122 77.455 77.455
11:30:00 9 377 77.3 77.4658
11:45:00 6 128 77.3362 77.5023
12:00:00 12 157 77.12 77.305
12:15:00 7 109 77.1402 77.4067
12:30:00 5 74 77.34 77.345
12:45:00 3 168 77.275 77.315
13:00:00 7 131 77.3372 77.53
13:15:00 8 136 77.48 77.6299
13:30:00 15 169 77.29 77.6097
13:45:00 15 83 77.2937 77.385
14:00:00 18 706 77.29 77.44
14:15:00 30 227 77.3 77.645
14:30:00 29 158 77.3673 77.56
14:45:00 15 147 77.44 77.53
15:00:00 18 297 77.39 77.53
15:15:00 35 859 77.3 77.5499
15:30:00 38 1153 77.12 77.285
15:45:00 74 2639 77.05 77.24
16:00:00 4 459 77.06 77.06

Time	Number of Short Trades	Number of SXT Shares Shorted	Lowest SXT Selling Price	Highest SXT Selling Price
09:30:00	1	1	78.8255	78.8255
09:45:00	14	310	78.405	78.765
10:00:00	9	188	78.2399	78.4246
10:15:00	10	113	78.11	78.325
10:30:00	2	41	78.05	78.087
10:45:00	4	7	77.42	77.72
11:00:00	5	401	77.4125	77.56
11:15:00	2	122	77.455	77.455
11:30:00	9	377	77.3	77.4658
11:45:00	6	128	77.3362	77.5023
12:00:00	12	157	77.12	77.305
12:15:00	7	109	77.1402	77.4067
12:30:00	5	74	77.34	77.345
12:45:00	3	168	77.275	77.315
13:00:00	7	131	77.3372	77.53
13:15:00	8	136	77.48	77.6299
13:30:00	15	169	77.29	77.6097
13:45:00	15	83	77.2937	77.385
14:00:00	18	706	77.29	77.44
14:15:00	30	227	77.3	77.645
14:30:00	29	158	77.3673	77.56
14:45:00	15	147	77.44	77.53
15:00:00	18	297	77.39	77.53
15:15:00	35	859	77.3	77.5499
15:30:00	38	1153	77.12	77.285
15:45:00	74	2639	77.05	77.24
16:00:00	4	459	77.06	77.06
09:30:00	1	1	78.8255	78.8255
09:45:00	14	310	78.405	78.765
10:00:00	9	188	78.2399	78.4246
10:15:00	10	113	78.11	78.325
10:30:00	2	41	78.05	78.087
10:45:00	4	7	77.42	77.72
11:00:00	5	401	77.4125	77.56
11:15:00	2	122	77.455	77.455
11:30:00	9	377	77.3	77.4658
11:45:00	6	128	77.3362	77.5023
12:00:00	12	157	77.12	77.305
12:15:00	7	109	77.1402	77.4067
12:30:00	5	74	77.34	77.345
12:45:00	3	168	77.275	77.315
13:00:00	7	131	77.3372	77.53
13:15:00	8	136	77.48	77.6299
13:30:00	15	169	77.29	77.6097
13:45:00	15	83	77.2937	77.385
14:00:00	18	706	77.29	77.44
14:15:00	30	227	77.3	77.645
14:30:00	29	158	77.3673	77.56
14:45:00	15	147	77.44	77.53
15:00:00	18	297	77.39	77.53
15:15:00	35	859	77.3	77.5499
15:30:00	38	1153	77.12	77.285
15:45:00	74	2639	77.05	77.24
16:00:00	4	459	77.06	77.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.