Short selling detail for SXT on 2024-10-22

Stock Name	Sensient Technologies Corporation
Ticker	SXT(USD) NYSE

Time Number of Short Trades Number of SXT Shares Shorted Lowest SXT Selling Price Highest SXT Selling Price
09:30:00 2 3 76.6565 77.42
09:45:00 1 288 76.395 76.395
10:00:00 2 3 76.335 76.335
10:15:00 24 878 76.2875 76.6699
10:30:00 9 226 76.2792 76.617
10:45:00 14 228 76.185 76.53
11:00:00 17 576 76.22 76.5399
11:15:00 10 121 76.435 76.5999
11:30:00 16 236 76.38 76.6
11:45:00 10 115 76.475 76.6
12:00:00 11 154 76.3775 76.55
12:15:00 12 172 76.352 76.54
12:30:00 7 21 76.4878 76.59
12:45:00 5 6 76.4338 76.5501
13:00:00 6 156 76.395 76.5632
13:15:00 16 306 76.38 76.55
13:30:00 14 377 76.38 76.8
13:45:00 13 149 76.5756 76.79
14:00:00 11 165 76.69 76.81
14:15:00 21 554 76.78 76.9
14:30:00 19 171 76.81 76.8999
14:45:00 30 916 76.7864 77
15:00:00 17 258 76.8598 76.91
15:15:00 17 115 76.865 76.99
15:30:00 31 587 76.79 76.97
15:45:00 72 2010 76.9408 77.11
16:00:00 5 325 77.06 77.12
16:15:00 1 1 77.06 77.06
09:30:00 2 3 76.6565 77.42
09:45:00 1 288 76.395 76.395
10:00:00 2 3 76.335 76.335
10:15:00 24 878 76.2875 76.6699
10:30:00 9 226 76.2792 76.617
10:45:00 14 228 76.185 76.53
11:00:00 17 576 76.22 76.5399
11:15:00 10 121 76.435 76.5999
11:30:00 16 236 76.38 76.6
11:45:00 10 115 76.475 76.6
12:00:00 11 154 76.3775 76.55
12:15:00 12 172 76.352 76.54
12:30:00 7 21 76.4878 76.59
12:45:00 5 6 76.4338 76.5501
13:00:00 6 156 76.395 76.5632
13:15:00 16 306 76.38 76.55
13:30:00 14 377 76.38 76.8
13:45:00 13 149 76.5756 76.79
14:00:00 11 165 76.69 76.81
14:15:00 21 554 76.78 76.9
14:30:00 19 171 76.81 76.8999
14:45:00 30 916 76.7864 77
15:00:00 17 258 76.8598 76.91
15:15:00 17 115 76.865 76.99
15:30:00 31 587 76.79 76.97
15:45:00 72 2010 76.9408 77.11
16:00:00 5 325 77.06 77.12
16:15:00 1 1 77.06 77.06

Time	Number of Short Trades	Number of SXT Shares Shorted	Lowest SXT Selling Price	Highest SXT Selling Price
09:30:00	2	3	76.6565	77.42
09:45:00	1	288	76.395	76.395
10:00:00	2	3	76.335	76.335
10:15:00	24	878	76.2875	76.6699
10:30:00	9	226	76.2792	76.617
10:45:00	14	228	76.185	76.53
11:00:00	17	576	76.22	76.5399
11:15:00	10	121	76.435	76.5999
11:30:00	16	236	76.38	76.6
11:45:00	10	115	76.475	76.6
12:00:00	11	154	76.3775	76.55
12:15:00	12	172	76.352	76.54
12:30:00	7	21	76.4878	76.59
12:45:00	5	6	76.4338	76.5501
13:00:00	6	156	76.395	76.5632
13:15:00	16	306	76.38	76.55
13:30:00	14	377	76.38	76.8
13:45:00	13	149	76.5756	76.79
14:00:00	11	165	76.69	76.81
14:15:00	21	554	76.78	76.9
14:30:00	19	171	76.81	76.8999
14:45:00	30	916	76.7864	77
15:00:00	17	258	76.8598	76.91
15:15:00	17	115	76.865	76.99
15:30:00	31	587	76.79	76.97
15:45:00	72	2010	76.9408	77.11
16:00:00	5	325	77.06	77.12
16:15:00	1	1	77.06	77.06
09:30:00	2	3	76.6565	77.42
09:45:00	1	288	76.395	76.395
10:00:00	2	3	76.335	76.335
10:15:00	24	878	76.2875	76.6699
10:30:00	9	226	76.2792	76.617
10:45:00	14	228	76.185	76.53
11:00:00	17	576	76.22	76.5399
11:15:00	10	121	76.435	76.5999
11:30:00	16	236	76.38	76.6
11:45:00	10	115	76.475	76.6
12:00:00	11	154	76.3775	76.55
12:15:00	12	172	76.352	76.54
12:30:00	7	21	76.4878	76.59
12:45:00	5	6	76.4338	76.5501
13:00:00	6	156	76.395	76.5632
13:15:00	16	306	76.38	76.55
13:30:00	14	377	76.38	76.8
13:45:00	13	149	76.5756	76.79
14:00:00	11	165	76.69	76.81
14:15:00	21	554	76.78	76.9
14:30:00	19	171	76.81	76.8999
14:45:00	30	916	76.7864	77
15:00:00	17	258	76.8598	76.91
15:15:00	17	115	76.865	76.99
15:30:00	31	587	76.79	76.97
15:45:00	72	2010	76.9408	77.11
16:00:00	5	325	77.06	77.12
16:15:00	1	1	77.06	77.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.