| Stock Name | Sensient Technologies Corporation |
| Ticker | SXT(USD) NYSE |
| Time | Number of Short Trades | Number of SXT Shares Shorted | Lowest SXT Selling Price | Highest SXT Selling Price |
|---|---|---|---|---|
| 09:30:00 | 3 | 219 | 76.89 | 77.21 |
| 09:45:00 | 4 | 125 | 77.09 | 77.34 |
| 10:00:00 | 24 | 399 | 76.94 | 77.35 |
| 10:15:00 | 18 | 821 | 76.7675 | 77.1149 |
| 10:30:00 | 15 | 125 | 76.7092 | 77.0178 |
| 10:45:00 | 27 | 442 | 76.8 | 77.05 |
| 11:00:00 | 34 | 593 | 76.695 | 76.99 |
| 11:15:00 | 18 | 375 | 76.67 | 76.78 |
| 11:30:00 | 19 | 685 | 76.59 | 76.845 |
| 11:45:00 | 23 | 731 | 76.7311 | 76.9977 |
| 12:00:00 | 31 | 1610 | 76.57 | 77.09 |
| 12:15:00 | 6 | 46 | 76.54 | 76.6717 |
| 12:30:00 | 11 | 115 | 76.48 | 76.5889 |
| 12:45:00 | 12 | 117 | 76.58 | 76.652 |
| 13:00:00 | 9 | 166 | 76.54 | 76.68 |
| 13:15:00 | 28 | 616 | 76.51 | 76.68 |
| 13:30:00 | 22 | 136 | 76.49 | 76.66 |
| 13:45:00 | 21 | 337 | 76.36 | 76.56 |
| 14:00:00 | 32 | 252 | 76.05 | 76.55 |
| 14:15:00 | 18 | 480 | 76 | 76.26 |
| 14:30:00 | 34 | 273 | 76.16 | 76.555 |
| 14:45:00 | 43 | 226 | 76.39 | 76.553 |
| 15:00:00 | 21 | 271 | 76.34 | 76.62 |
| 15:15:00 | 29 | 582 | 76.4928 | 76.78 |
| 15:30:00 | 74 | 1471 | 76.55 | 76.769 |
| 15:45:00 | 75 | 1891 | 76.68 | 77.06 |
| 16:00:00 | 3 | 733 | 77.09 | 77.09 |
| 17:45:00 | 1 | 400 | 77.09 | 77.09 |
| 09:30:00 | 3 | 219 | 76.89 | 77.21 |
| 09:45:00 | 4 | 125 | 77.09 | 77.34 |
| 10:00:00 | 24 | 399 | 76.94 | 77.35 |
| 10:15:00 | 18 | 821 | 76.7675 | 77.1149 |
| 10:30:00 | 15 | 125 | 76.7092 | 77.0178 |
| 10:45:00 | 27 | 442 | 76.8 | 77.05 |
| 11:00:00 | 34 | 593 | 76.695 | 76.99 |
| 11:15:00 | 18 | 375 | 76.67 | 76.78 |
| 11:30:00 | 19 | 685 | 76.59 | 76.845 |
| 11:45:00 | 23 | 731 | 76.7311 | 76.9977 |
| 12:00:00 | 31 | 1610 | 76.57 | 77.09 |
| 12:15:00 | 6 | 46 | 76.54 | 76.6717 |
| 12:30:00 | 11 | 115 | 76.48 | 76.5889 |
| 12:45:00 | 12 | 117 | 76.58 | 76.652 |
| 13:00:00 | 9 | 166 | 76.54 | 76.68 |
| 13:15:00 | 28 | 616 | 76.51 | 76.68 |
| 13:30:00 | 22 | 136 | 76.49 | 76.66 |
| 13:45:00 | 21 | 337 | 76.36 | 76.56 |
| 14:00:00 | 32 | 252 | 76.05 | 76.55 |
| 14:15:00 | 18 | 480 | 76 | 76.26 |
| 14:30:00 | 34 | 273 | 76.16 | 76.555 |
| 14:45:00 | 43 | 226 | 76.39 | 76.553 |
| 15:00:00 | 21 | 271 | 76.34 | 76.62 |
| 15:15:00 | 29 | 582 | 76.4928 | 76.78 |
| 15:30:00 | 74 | 1471 | 76.55 | 76.769 |
| 15:45:00 | 75 | 1891 | 76.68 | 77.06 |
| 16:00:00 | 3 | 733 | 77.09 | 77.09 |
| 17:45:00 | 1 | 400 | 77.09 | 77.09 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.