Short selling detail for SXT on 2024-10-24

Stock Name	Sensient Technologies Corporation
Ticker	SXT(USD) NYSE

Time Number of Short Trades Number of SXT Shares Shorted Lowest SXT Selling Price Highest SXT Selling Price
09:45:00 1 26 77.034 77.034
10:00:00 2 2 76.915 77.07
10:15:00 2 26 77.0989 77.2361
10:30:00 12 80 76.9981 77.22
10:45:00 6 120 76.85 77.0174
11:00:00 8 216 76.77 77
11:15:00 8 13 76.8141 76.865
11:30:00 14 75 76.6 76.865
11:45:00 11 77 76.58 76.83
12:00:00 12 238 76.56 76.7479
12:15:00 23 148 76.43 76.665
12:30:00 16 244 76.6813 76.7313
12:45:00 9 23 76.698 76.8881
13:00:00 14 114 76.88 76.97
13:15:00 14 147 76.92 77.1018
13:30:00 10 53 76.9 77.06
13:45:00 13 203 76.92 77.089
14:00:00 8 229 76.89 77.095
14:15:00 5 50 77.0682 77.27
14:30:00 32 338 77.07 77.2
14:45:00 41 636 77.04 77.3399
15:00:00 22 536 77 77.206
15:15:00 17 342 77.07 77.18
15:30:00 32 1318 77.08 77.21
15:45:00 106 5128 77.1697 77.55
16:00:00 5 943 77.49 77.49
17:30:00 1 9000 77.49 77.49
09:45:00 1 26 77.034 77.034
10:00:00 2 2 76.915 77.07
10:15:00 2 26 77.0989 77.2361
10:30:00 12 80 76.9981 77.22
10:45:00 6 120 76.85 77.0174
11:00:00 8 216 76.77 77
11:15:00 8 13 76.8141 76.865
11:30:00 14 75 76.6 76.865
11:45:00 11 77 76.58 76.83
12:00:00 12 238 76.56 76.7479
12:15:00 23 148 76.43 76.665
12:30:00 16 244 76.6813 76.7313
12:45:00 9 23 76.698 76.8881
13:00:00 14 114 76.88 76.97
13:15:00 14 147 76.92 77.1018
13:30:00 10 53 76.9 77.06
13:45:00 13 203 76.92 77.089
14:00:00 8 229 76.89 77.095
14:15:00 5 50 77.0682 77.27
14:30:00 32 338 77.07 77.2
14:45:00 41 636 77.04 77.3399
15:00:00 22 536 77 77.206
15:15:00 17 342 77.07 77.18
15:30:00 32 1318 77.08 77.21
15:45:00 106 5128 77.1697 77.55
16:00:00 5 943 77.49 77.49
17:30:00 1 9000 77.49 77.49

Time	Number of Short Trades	Number of SXT Shares Shorted	Lowest SXT Selling Price	Highest SXT Selling Price
09:45:00	1	26	77.034	77.034
10:00:00	2	2	76.915	77.07
10:15:00	2	26	77.0989	77.2361
10:30:00	12	80	76.9981	77.22
10:45:00	6	120	76.85	77.0174
11:00:00	8	216	76.77	77
11:15:00	8	13	76.8141	76.865
11:30:00	14	75	76.6	76.865
11:45:00	11	77	76.58	76.83
12:00:00	12	238	76.56	76.7479
12:15:00	23	148	76.43	76.665
12:30:00	16	244	76.6813	76.7313
12:45:00	9	23	76.698	76.8881
13:00:00	14	114	76.88	76.97
13:15:00	14	147	76.92	77.1018
13:30:00	10	53	76.9	77.06
13:45:00	13	203	76.92	77.089
14:00:00	8	229	76.89	77.095
14:15:00	5	50	77.0682	77.27
14:30:00	32	338	77.07	77.2
14:45:00	41	636	77.04	77.3399
15:00:00	22	536	77	77.206
15:15:00	17	342	77.07	77.18
15:30:00	32	1318	77.08	77.21
15:45:00	106	5128	77.1697	77.55
16:00:00	5	943	77.49	77.49
17:30:00	1	9000	77.49	77.49
09:45:00	1	26	77.034	77.034
10:00:00	2	2	76.915	77.07
10:15:00	2	26	77.0989	77.2361
10:30:00	12	80	76.9981	77.22
10:45:00	6	120	76.85	77.0174
11:00:00	8	216	76.77	77
11:15:00	8	13	76.8141	76.865
11:30:00	14	75	76.6	76.865
11:45:00	11	77	76.58	76.83
12:00:00	12	238	76.56	76.7479
12:15:00	23	148	76.43	76.665
12:30:00	16	244	76.6813	76.7313
12:45:00	9	23	76.698	76.8881
13:00:00	14	114	76.88	76.97
13:15:00	14	147	76.92	77.1018
13:30:00	10	53	76.9	77.06
13:45:00	13	203	76.92	77.089
14:00:00	8	229	76.89	77.095
14:15:00	5	50	77.0682	77.27
14:30:00	32	338	77.07	77.2
14:45:00	41	636	77.04	77.3399
15:00:00	22	536	77	77.206
15:15:00	17	342	77.07	77.18
15:30:00	32	1318	77.08	77.21
15:45:00	106	5128	77.1697	77.55
16:00:00	5	943	77.49	77.49
17:30:00	1	9000	77.49	77.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.