Short selling detail for SXT on 2024-10-25

Stock Name	Sensient Technologies Corporation
Ticker	SXT(USD) NYSE

Time Number of Short Trades Number of SXT Shares Shorted Lowest SXT Selling Price Highest SXT Selling Price
08:00:00 1 300 80.54 80.54
08:30:00 1 7 78 78
09:30:00 12 1070 78.1 79.4884
09:45:00 30 249 78.03 78.55
10:00:00 12 628 78.2426 78.9112
10:15:00 16 203 78.5795 79.08
10:30:00 19 257 78.315 79
10:45:00 41 252 78.3756 78.75
11:00:00 44 198 78.3305 78.72
11:15:00 28 252 78.3256 78.72
11:30:00 46 101 78.3528 78.57
11:45:00 15 238 78.528 78.63
12:00:00 53 396 78.1594 78.4955
12:15:00 36 130 78.1 78.26
12:30:00 71 727 77.99 78.31
12:45:00 38 72 78.16 78.3
13:00:00 54 111 78.09 78.2916
13:15:00 22 73 78.0458 78.195
13:30:00 33 52 77.7 78.06
13:45:00 17 591 77.7412 77.96
14:00:00 20 61 77.73 77.9556
14:15:00 43 864 77.8825 78.31
14:30:00 42 410 78.0687 78.42
14:45:00 31 533 78.11 78.43
15:00:00 50 175 77.87 78.268
15:15:00 13 78 77.75 77.9
15:30:00 58 728 77.59 77.89
15:45:00 151 2006 77.41 77.7899
16:00:00 2 201 77.55 77.55
17:00:00 1 2800 77.55 77.55
08:00:00 1 300 80.54 80.54
08:30:00 1 7 78 78
09:30:00 12 1070 78.1 79.4884
09:45:00 30 249 78.03 78.55
10:00:00 12 628 78.2426 78.9112
10:15:00 16 203 78.5795 79.08
10:30:00 19 257 78.315 79
10:45:00 41 252 78.3756 78.75
11:00:00 44 198 78.3305 78.72
11:15:00 28 252 78.3256 78.72
11:30:00 46 101 78.3528 78.57
11:45:00 15 238 78.528 78.63
12:00:00 53 396 78.1594 78.4955
12:15:00 36 130 78.1 78.26
12:30:00 71 727 77.99 78.31
12:45:00 38 72 78.16 78.3
13:00:00 54 111 78.09 78.2916
13:15:00 22 73 78.0458 78.195
13:30:00 33 52 77.7 78.06
13:45:00 17 591 77.7412 77.96
14:00:00 20 61 77.73 77.9556
14:15:00 43 864 77.8825 78.31
14:30:00 42 410 78.0687 78.42
14:45:00 31 533 78.11 78.43
15:00:00 50 175 77.87 78.268
15:15:00 13 78 77.75 77.9
15:30:00 58 728 77.59 77.89
15:45:00 151 2006 77.41 77.7899
16:00:00 2 201 77.55 77.55
17:00:00 1 2800 77.55 77.55

Time	Number of Short Trades	Number of SXT Shares Shorted	Lowest SXT Selling Price	Highest SXT Selling Price
08:00:00	1	300	80.54	80.54
08:30:00	1	7	78	78
09:30:00	12	1070	78.1	79.4884
09:45:00	30	249	78.03	78.55
10:00:00	12	628	78.2426	78.9112
10:15:00	16	203	78.5795	79.08
10:30:00	19	257	78.315	79
10:45:00	41	252	78.3756	78.75
11:00:00	44	198	78.3305	78.72
11:15:00	28	252	78.3256	78.72
11:30:00	46	101	78.3528	78.57
11:45:00	15	238	78.528	78.63
12:00:00	53	396	78.1594	78.4955
12:15:00	36	130	78.1	78.26
12:30:00	71	727	77.99	78.31
12:45:00	38	72	78.16	78.3
13:00:00	54	111	78.09	78.2916
13:15:00	22	73	78.0458	78.195
13:30:00	33	52	77.7	78.06
13:45:00	17	591	77.7412	77.96
14:00:00	20	61	77.73	77.9556
14:15:00	43	864	77.8825	78.31
14:30:00	42	410	78.0687	78.42
14:45:00	31	533	78.11	78.43
15:00:00	50	175	77.87	78.268
15:15:00	13	78	77.75	77.9
15:30:00	58	728	77.59	77.89
15:45:00	151	2006	77.41	77.7899
16:00:00	2	201	77.55	77.55
17:00:00	1	2800	77.55	77.55
08:00:00	1	300	80.54	80.54
08:30:00	1	7	78	78
09:30:00	12	1070	78.1	79.4884
09:45:00	30	249	78.03	78.55
10:00:00	12	628	78.2426	78.9112
10:15:00	16	203	78.5795	79.08
10:30:00	19	257	78.315	79
10:45:00	41	252	78.3756	78.75
11:00:00	44	198	78.3305	78.72
11:15:00	28	252	78.3256	78.72
11:30:00	46	101	78.3528	78.57
11:45:00	15	238	78.528	78.63
12:00:00	53	396	78.1594	78.4955
12:15:00	36	130	78.1	78.26
12:30:00	71	727	77.99	78.31
12:45:00	38	72	78.16	78.3
13:00:00	54	111	78.09	78.2916
13:15:00	22	73	78.0458	78.195
13:30:00	33	52	77.7	78.06
13:45:00	17	591	77.7412	77.96
14:00:00	20	61	77.73	77.9556
14:15:00	43	864	77.8825	78.31
14:30:00	42	410	78.0687	78.42
14:45:00	31	533	78.11	78.43
15:00:00	50	175	77.87	78.268
15:15:00	13	78	77.75	77.9
15:30:00	58	728	77.59	77.89
15:45:00	151	2006	77.41	77.7899
16:00:00	2	201	77.55	77.55
17:00:00	1	2800	77.55	77.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.