Short selling detail for SXT on 2024-10-28

Stock Name	Sensient Technologies Corporation
Ticker	SXT(USD) NYSE

Time Number of Short Trades Number of SXT Shares Shorted Lowest SXT Selling Price Highest SXT Selling Price
09:30:00 6 10 77.8 78.37
09:45:00 9 397 77.8 78.1
10:00:00 30 262 77.415 77.83
10:15:00 20 124 77.715 78.14
10:30:00 22 1020 78.005 78.38
10:45:00 40 245 78.1009 78.87
11:00:00 33 506 78.6773 79.035
11:15:00 40 421 78.6459 79.0022
11:30:00 50 113 78.5 78.66
11:45:00 42 498 78.38 78.54
12:00:00 38 426 78.38 78.52
12:15:00 41 540 78.41 78.64
12:30:00 49 636 78.495 78.725
12:45:00 35 368 78.6256 78.87
13:00:00 18 38 78.7 78.89
13:15:00 32 273 78.5968 78.85
13:30:00 24 190 78.6902 78.75
13:45:00 20 227 78.705 78.75
14:00:00 43 205 78.66 78.7382
14:15:00 56 469 78.695 78.87
14:30:00 63 439 78.69 78.86
14:45:00 61 698 78.6469 78.8399
15:00:00 58 397 78.6817 78.8839
15:15:00 45 330 78.86 79.03
15:30:00 74 2148 78.87 79.1442
15:45:00 131 2631 78.98 79.3599
16:00:00 3 346 79.21 79.21
16:15:00 1 1 79.21 79.21
17:45:00 1 93700 79.21 79.21
09:30:00 6 10 77.8 78.37
09:45:00 9 397 77.8 78.1
10:00:00 30 262 77.415 77.83
10:15:00 20 124 77.715 78.14
10:30:00 22 1020 78.005 78.38
10:45:00 40 245 78.1009 78.87
11:00:00 33 506 78.6773 79.035
11:15:00 40 421 78.6459 79.0022
11:30:00 50 113 78.5 78.66
11:45:00 42 498 78.38 78.54
12:00:00 38 426 78.38 78.52
12:15:00 41 540 78.41 78.64
12:30:00 49 636 78.495 78.725
12:45:00 35 368 78.6256 78.87
13:00:00 18 38 78.7 78.89
13:15:00 32 273 78.5968 78.85
13:30:00 24 190 78.6902 78.75
13:45:00 20 227 78.705 78.75
14:00:00 43 205 78.66 78.7382
14:15:00 56 469 78.695 78.87
14:30:00 63 439 78.69 78.86
14:45:00 61 698 78.6469 78.8399
15:00:00 58 397 78.6817 78.8839
15:15:00 45 330 78.86 79.03
15:30:00 74 2148 78.87 79.1442
15:45:00 131 2631 78.98 79.3599
16:00:00 3 346 79.21 79.21
16:15:00 1 1 79.21 79.21
17:45:00 1 93700 79.21 79.21

Time	Number of Short Trades	Number of SXT Shares Shorted	Lowest SXT Selling Price	Highest SXT Selling Price
09:30:00	6	10	77.8	78.37
09:45:00	9	397	77.8	78.1
10:00:00	30	262	77.415	77.83
10:15:00	20	124	77.715	78.14
10:30:00	22	1020	78.005	78.38
10:45:00	40	245	78.1009	78.87
11:00:00	33	506	78.6773	79.035
11:15:00	40	421	78.6459	79.0022
11:30:00	50	113	78.5	78.66
11:45:00	42	498	78.38	78.54
12:00:00	38	426	78.38	78.52
12:15:00	41	540	78.41	78.64
12:30:00	49	636	78.495	78.725
12:45:00	35	368	78.6256	78.87
13:00:00	18	38	78.7	78.89
13:15:00	32	273	78.5968	78.85
13:30:00	24	190	78.6902	78.75
13:45:00	20	227	78.705	78.75
14:00:00	43	205	78.66	78.7382
14:15:00	56	469	78.695	78.87
14:30:00	63	439	78.69	78.86
14:45:00	61	698	78.6469	78.8399
15:00:00	58	397	78.6817	78.8839
15:15:00	45	330	78.86	79.03
15:30:00	74	2148	78.87	79.1442
15:45:00	131	2631	78.98	79.3599
16:00:00	3	346	79.21	79.21
16:15:00	1	1	79.21	79.21
17:45:00	1	93700	79.21	79.21
09:30:00	6	10	77.8	78.37
09:45:00	9	397	77.8	78.1
10:00:00	30	262	77.415	77.83
10:15:00	20	124	77.715	78.14
10:30:00	22	1020	78.005	78.38
10:45:00	40	245	78.1009	78.87
11:00:00	33	506	78.6773	79.035
11:15:00	40	421	78.6459	79.0022
11:30:00	50	113	78.5	78.66
11:45:00	42	498	78.38	78.54
12:00:00	38	426	78.38	78.52
12:15:00	41	540	78.41	78.64
12:30:00	49	636	78.495	78.725
12:45:00	35	368	78.6256	78.87
13:00:00	18	38	78.7	78.89
13:15:00	32	273	78.5968	78.85
13:30:00	24	190	78.6902	78.75
13:45:00	20	227	78.705	78.75
14:00:00	43	205	78.66	78.7382
14:15:00	56	469	78.695	78.87
14:30:00	63	439	78.69	78.86
14:45:00	61	698	78.6469	78.8399
15:00:00	58	397	78.6817	78.8839
15:15:00	45	330	78.86	79.03
15:30:00	74	2148	78.87	79.1442
15:45:00	131	2631	78.98	79.3599
16:00:00	3	346	79.21	79.21
16:15:00	1	1	79.21	79.21
17:45:00	1	93700	79.21	79.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.