Short selling detail for SXT on 2024-10-29

Stock Name	Sensient Technologies Corporation
Ticker	SXT(USD) NYSE

Time Number of Short Trades Number of SXT Shares Shorted Lowest SXT Selling Price Highest SXT Selling Price
09:30:00 5 155 78.75 79.33
09:45:00 3 33 78.7354 78.99
10:00:00 18 486 78.45 78.74
10:15:00 9 109 78.5 78.62
10:30:00 3 116 78.4983 78.62
10:45:00 39 402 78.455 78.86
11:00:00 6 30 78.705 78.94
11:15:00 5 305 78.6369 78.705
11:30:00 24 375 78.61 78.87
11:45:00 12 244 78.57 78.69
12:00:00 14 138 78.575 78.68
12:15:00 20 587 78.54 78.74
12:30:00 21 181 78.54 78.625
12:45:00 29 920 78.45 78.58
13:00:00 16 130 78.42 78.535
13:15:00 16 40 78.32 78.4931
13:30:00 27 875 78.31 78.39
13:45:00 20 660 78.31 78.45
14:00:00 27 200 78.3829 78.46
14:15:00 41 343 78.3489 78.46
14:30:00 20 653 78.33 78.4279
14:45:00 45 637 78.31 78.55
15:00:00 48 283 78.36 78.5095
15:15:00 41 380 78.34 78.3925
15:30:00 65 513 78.36 78.44
15:45:00 124 2005 78.14 78.45
16:00:00 9 2680 78.36 78.36
09:30:00 5 155 78.75 79.33
09:45:00 3 33 78.7354 78.99
10:00:00 18 486 78.45 78.74
10:15:00 9 109 78.5 78.62
10:30:00 3 116 78.4983 78.62
10:45:00 39 402 78.455 78.86
11:00:00 6 30 78.705 78.94
11:15:00 5 305 78.6369 78.705
11:30:00 24 375 78.61 78.87
11:45:00 12 244 78.57 78.69
12:00:00 14 138 78.575 78.68
12:15:00 20 587 78.54 78.74
12:30:00 21 181 78.54 78.625
12:45:00 29 920 78.45 78.58
13:00:00 16 130 78.42 78.535
13:15:00 16 40 78.32 78.4931
13:30:00 27 875 78.31 78.39
13:45:00 20 660 78.31 78.45
14:00:00 27 200 78.3829 78.46
14:15:00 41 343 78.3489 78.46
14:30:00 20 653 78.33 78.4279
14:45:00 45 637 78.31 78.55
15:00:00 48 283 78.36 78.5095
15:15:00 41 380 78.34 78.3925
15:30:00 65 513 78.36 78.44
15:45:00 124 2005 78.14 78.45
16:00:00 9 2680 78.36 78.36

Time	Number of Short Trades	Number of SXT Shares Shorted	Lowest SXT Selling Price	Highest SXT Selling Price
09:30:00	5	155	78.75	79.33
09:45:00	3	33	78.7354	78.99
10:00:00	18	486	78.45	78.74
10:15:00	9	109	78.5	78.62
10:30:00	3	116	78.4983	78.62
10:45:00	39	402	78.455	78.86
11:00:00	6	30	78.705	78.94
11:15:00	5	305	78.6369	78.705
11:30:00	24	375	78.61	78.87
11:45:00	12	244	78.57	78.69
12:00:00	14	138	78.575	78.68
12:15:00	20	587	78.54	78.74
12:30:00	21	181	78.54	78.625
12:45:00	29	920	78.45	78.58
13:00:00	16	130	78.42	78.535
13:15:00	16	40	78.32	78.4931
13:30:00	27	875	78.31	78.39
13:45:00	20	660	78.31	78.45
14:00:00	27	200	78.3829	78.46
14:15:00	41	343	78.3489	78.46
14:30:00	20	653	78.33	78.4279
14:45:00	45	637	78.31	78.55
15:00:00	48	283	78.36	78.5095
15:15:00	41	380	78.34	78.3925
15:30:00	65	513	78.36	78.44
15:45:00	124	2005	78.14	78.45
16:00:00	9	2680	78.36	78.36
09:30:00	5	155	78.75	79.33
09:45:00	3	33	78.7354	78.99
10:00:00	18	486	78.45	78.74
10:15:00	9	109	78.5	78.62
10:30:00	3	116	78.4983	78.62
10:45:00	39	402	78.455	78.86
11:00:00	6	30	78.705	78.94
11:15:00	5	305	78.6369	78.705
11:30:00	24	375	78.61	78.87
11:45:00	12	244	78.57	78.69
12:00:00	14	138	78.575	78.68
12:15:00	20	587	78.54	78.74
12:30:00	21	181	78.54	78.625
12:45:00	29	920	78.45	78.58
13:00:00	16	130	78.42	78.535
13:15:00	16	40	78.32	78.4931
13:30:00	27	875	78.31	78.39
13:45:00	20	660	78.31	78.45
14:00:00	27	200	78.3829	78.46
14:15:00	41	343	78.3489	78.46
14:30:00	20	653	78.33	78.4279
14:45:00	45	637	78.31	78.55
15:00:00	48	283	78.36	78.5095
15:15:00	41	380	78.34	78.3925
15:30:00	65	513	78.36	78.44
15:45:00	124	2005	78.14	78.45
16:00:00	9	2680	78.36	78.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.