Short selling detail for SXT on 2024-10-30

Stock Name	Sensient Technologies Corporation
Ticker	SXT(USD) NYSE

Time Number of Short Trades Number of SXT Shares Shorted Lowest SXT Selling Price Highest SXT Selling Price
09:30:00 2 200 78.84 78.855
09:45:00 13 2366 78.64 78.975
10:00:00 14 140 78.54 78.91
10:15:00 16 46 78.575 78.91
10:30:00 16 379 78.43 78.69
10:45:00 13 131 78.32 78.5395
11:00:00 1 1 78.23 78.23
11:15:00 4 9 78.1 78.15
11:30:00 17 171 78.14 78.335
11:45:00 9 61 78.09 78.235
12:00:00 10 185 77.925 78.09
12:15:00 11 116 77.68 77.855
12:30:00 17 290 77.63 77.79
12:45:00 1 3 77.7 77.7
13:00:00 12 226 77.7 77.83
13:15:00 18 211 77.72 77.84
13:30:00 9 276 77.645 77.76
13:45:00 1 100 77.63 77.63
14:00:00 11 505 77.61 77.72
14:15:00 14 173 77.55 77.775
14:30:00 12 239 77.59 77.615
14:45:00 10 184 77.55 77.61
15:00:00 36 615 77.48 77.59
15:15:00 17 144 77.525 77.62
15:30:00 64 806 77.59 77.67
15:45:00 64 2413 77.27 77.65
16:00:00 2 435 77.28 77.28
09:30:00 2 200 78.84 78.855
09:45:00 13 2366 78.64 78.975
10:00:00 14 140 78.54 78.91
10:15:00 16 46 78.575 78.91
10:30:00 16 379 78.43 78.69
10:45:00 13 131 78.32 78.5395
11:00:00 1 1 78.23 78.23
11:15:00 4 9 78.1 78.15
11:30:00 17 171 78.14 78.335
11:45:00 9 61 78.09 78.235
12:00:00 10 185 77.925 78.09
12:15:00 11 116 77.68 77.855
12:30:00 17 290 77.63 77.79
12:45:00 1 3 77.7 77.7
13:00:00 12 226 77.7 77.83
13:15:00 18 211 77.72 77.84
13:30:00 9 276 77.645 77.76
13:45:00 1 100 77.63 77.63
14:00:00 11 505 77.61 77.72
14:15:00 14 173 77.55 77.775
14:30:00 12 239 77.59 77.615
14:45:00 10 184 77.55 77.61
15:00:00 36 615 77.48 77.59
15:15:00 17 144 77.525 77.62
15:30:00 64 806 77.59 77.67
15:45:00 64 2413 77.27 77.65
16:00:00 2 435 77.28 77.28

Time	Number of Short Trades	Number of SXT Shares Shorted	Lowest SXT Selling Price	Highest SXT Selling Price
09:30:00	2	200	78.84	78.855
09:45:00	13	2366	78.64	78.975
10:00:00	14	140	78.54	78.91
10:15:00	16	46	78.575	78.91
10:30:00	16	379	78.43	78.69
10:45:00	13	131	78.32	78.5395
11:00:00	1	1	78.23	78.23
11:15:00	4	9	78.1	78.15
11:30:00	17	171	78.14	78.335
11:45:00	9	61	78.09	78.235
12:00:00	10	185	77.925	78.09
12:15:00	11	116	77.68	77.855
12:30:00	17	290	77.63	77.79
12:45:00	1	3	77.7	77.7
13:00:00	12	226	77.7	77.83
13:15:00	18	211	77.72	77.84
13:30:00	9	276	77.645	77.76
13:45:00	1	100	77.63	77.63
14:00:00	11	505	77.61	77.72
14:15:00	14	173	77.55	77.775
14:30:00	12	239	77.59	77.615
14:45:00	10	184	77.55	77.61
15:00:00	36	615	77.48	77.59
15:15:00	17	144	77.525	77.62
15:30:00	64	806	77.59	77.67
15:45:00	64	2413	77.27	77.65
16:00:00	2	435	77.28	77.28
09:30:00	2	200	78.84	78.855
09:45:00	13	2366	78.64	78.975
10:00:00	14	140	78.54	78.91
10:15:00	16	46	78.575	78.91
10:30:00	16	379	78.43	78.69
10:45:00	13	131	78.32	78.5395
11:00:00	1	1	78.23	78.23
11:15:00	4	9	78.1	78.15
11:30:00	17	171	78.14	78.335
11:45:00	9	61	78.09	78.235
12:00:00	10	185	77.925	78.09
12:15:00	11	116	77.68	77.855
12:30:00	17	290	77.63	77.79
12:45:00	1	3	77.7	77.7
13:00:00	12	226	77.7	77.83
13:15:00	18	211	77.72	77.84
13:30:00	9	276	77.645	77.76
13:45:00	1	100	77.63	77.63
14:00:00	11	505	77.61	77.72
14:15:00	14	173	77.55	77.775
14:30:00	12	239	77.59	77.615
14:45:00	10	184	77.55	77.61
15:00:00	36	615	77.48	77.59
15:15:00	17	144	77.525	77.62
15:30:00	64	806	77.59	77.67
15:45:00	64	2413	77.27	77.65
16:00:00	2	435	77.28	77.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.