Short selling detail for SXT on 2024-10-31

Stock Name	Sensient Technologies Corporation
Ticker	SXT(USD) NYSE

Time Number of Short Trades Number of SXT Shares Shorted Lowest SXT Selling Price Highest SXT Selling Price
09:30:00 4 111 77.31 77.57
09:45:00 15 235 77.13 77.64
10:00:00 13 245 76.74 77.27
10:15:00 17 273 76.445 76.74
10:30:00 5 65 76.25 76.478
10:45:00 21 145 76.18 76.505
11:00:00 19 87 76.01 76.31
11:15:00 17 218 76.305 76.53
11:30:00 22 224 76.305 76.43
11:45:00 11 128 76.43 76.58
12:00:00 13 300 76.34 76.51
12:15:00 14 189 76.21 76.42
12:30:00 12 22 76.15 76.315
12:45:00 7 48 76.05 76.13
13:00:00 32 355 76.09 76.2699
13:15:00 26 292 76.1301 76.365
13:30:00 17 76 76.17 76.37
13:45:00 12 156 76.18 76.44
14:00:00 12 231 76.2376 76.42
14:15:00 22 463 76.21 76.46
14:30:00 22 65 76.105 76.43
14:45:00 26 241 76.05 76.15
15:00:00 24 145 76.05 76.17
15:15:00 27 224 76 76.12
15:30:00 51 690 75.97 76.06
15:45:00 120 2008 75.426 75.965
16:00:00 3 676 75.48 75.48
16:15:00 2 2 75.48 75.48
09:30:00 4 111 77.31 77.57
09:45:00 15 235 77.13 77.64
10:00:00 13 245 76.74 77.27
10:15:00 17 273 76.445 76.74
10:30:00 5 65 76.25 76.478
10:45:00 21 145 76.18 76.505
11:00:00 19 87 76.01 76.31
11:15:00 17 218 76.305 76.53
11:30:00 22 224 76.305 76.43
11:45:00 11 128 76.43 76.58
12:00:00 13 300 76.34 76.51
12:15:00 14 189 76.21 76.42
12:30:00 12 22 76.15 76.315
12:45:00 7 48 76.05 76.13
13:00:00 32 355 76.09 76.2699
13:15:00 26 292 76.1301 76.365
13:30:00 17 76 76.17 76.37
13:45:00 12 156 76.18 76.44
14:00:00 12 231 76.2376 76.42
14:15:00 22 463 76.21 76.46
14:30:00 22 65 76.105 76.43
14:45:00 26 241 76.05 76.15
15:00:00 24 145 76.05 76.17
15:15:00 27 224 76 76.12
15:30:00 51 690 75.97 76.06
15:45:00 120 2008 75.426 75.965
16:00:00 3 676 75.48 75.48
16:15:00 2 2 75.48 75.48

Time	Number of Short Trades	Number of SXT Shares Shorted	Lowest SXT Selling Price	Highest SXT Selling Price
09:30:00	4	111	77.31	77.57
09:45:00	15	235	77.13	77.64
10:00:00	13	245	76.74	77.27
10:15:00	17	273	76.445	76.74
10:30:00	5	65	76.25	76.478
10:45:00	21	145	76.18	76.505
11:00:00	19	87	76.01	76.31
11:15:00	17	218	76.305	76.53
11:30:00	22	224	76.305	76.43
11:45:00	11	128	76.43	76.58
12:00:00	13	300	76.34	76.51
12:15:00	14	189	76.21	76.42
12:30:00	12	22	76.15	76.315
12:45:00	7	48	76.05	76.13
13:00:00	32	355	76.09	76.2699
13:15:00	26	292	76.1301	76.365
13:30:00	17	76	76.17	76.37
13:45:00	12	156	76.18	76.44
14:00:00	12	231	76.2376	76.42
14:15:00	22	463	76.21	76.46
14:30:00	22	65	76.105	76.43
14:45:00	26	241	76.05	76.15
15:00:00	24	145	76.05	76.17
15:15:00	27	224	76	76.12
15:30:00	51	690	75.97	76.06
15:45:00	120	2008	75.426	75.965
16:00:00	3	676	75.48	75.48
16:15:00	2	2	75.48	75.48
09:30:00	4	111	77.31	77.57
09:45:00	15	235	77.13	77.64
10:00:00	13	245	76.74	77.27
10:15:00	17	273	76.445	76.74
10:30:00	5	65	76.25	76.478
10:45:00	21	145	76.18	76.505
11:00:00	19	87	76.01	76.31
11:15:00	17	218	76.305	76.53
11:30:00	22	224	76.305	76.43
11:45:00	11	128	76.43	76.58
12:00:00	13	300	76.34	76.51
12:15:00	14	189	76.21	76.42
12:30:00	12	22	76.15	76.315
12:45:00	7	48	76.05	76.13
13:00:00	32	355	76.09	76.2699
13:15:00	26	292	76.1301	76.365
13:30:00	17	76	76.17	76.37
13:45:00	12	156	76.18	76.44
14:00:00	12	231	76.2376	76.42
14:15:00	22	463	76.21	76.46
14:30:00	22	65	76.105	76.43
14:45:00	26	241	76.05	76.15
15:00:00	24	145	76.05	76.17
15:15:00	27	224	76	76.12
15:30:00	51	690	75.97	76.06
15:45:00	120	2008	75.426	75.965
16:00:00	3	676	75.48	75.48
16:15:00	2	2	75.48	75.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.