Short selling detail for SYBT on 2024-10-18

Stock Name	Stock Yards Bancorp Inc
Ticker	SYBT(USD) NASDAQ
Ticker	SYBT(EUR) F

Time Number of Short Trades Number of SYBT Shares Shorted Lowest SYBT Selling Price Highest SYBT Selling Price
09:30:00 16 779 65.99 66.24
09:45:00 13 476 65.9 66.165
10:00:00 17 804 65.905 66.36
10:15:00 10 248 65.955 66.3899
10:30:00 7 128 65.98 66.1552
10:45:00 8 541 65.94 66.09
11:00:00 35 1800 65.94 66.09
11:15:00 7 327 65.81 65.99
11:30:00 5 426 65.93 65.9677
11:45:00 7 320 65.9463 66.1075
12:00:00 7 231 65.92 66.04
12:15:00 16 360 65.96 66.19
12:30:00 6 285 65.98 66.0936
12:45:00 11 592 65.85 65.98
13:00:00 9 127 65.72 65.937
13:15:00 14 239 65.72 65.91
13:30:00 10 239 65.72 66
13:45:00 9 228 65.655 65.805
14:00:00 9 179 65.64 65.888
14:15:00 12 327 65.56 65.7
14:30:00 16 923 65.37 65.5736
14:45:00 19 693 65.35 65.6299
15:00:00 13 188 65.49 65.63
15:15:00 32 339 65.28 65.5394
15:30:00 36 590 65.17 65.33
15:45:00 119 3120 65.27 65.68
16:00:00 3 1198 65.67 65.67
09:30:00 16 779 65.99 66.24
09:45:00 13 476 65.9 66.165
10:00:00 17 804 65.905 66.36
10:15:00 10 248 65.955 66.3899
10:30:00 7 128 65.98 66.1552
10:45:00 8 541 65.94 66.09
11:00:00 35 1800 65.94 66.09
11:15:00 7 327 65.81 65.99
11:30:00 5 426 65.93 65.9677
11:45:00 7 320 65.9463 66.1075
12:00:00 7 231 65.92 66.04
12:15:00 16 360 65.96 66.19
12:30:00 6 285 65.98 66.0936
12:45:00 11 592 65.85 65.98
13:00:00 9 127 65.72 65.937
13:15:00 14 239 65.72 65.91
13:30:00 10 239 65.72 66
13:45:00 9 228 65.655 65.805
14:00:00 9 179 65.64 65.888
14:15:00 12 327 65.56 65.7
14:30:00 16 923 65.37 65.5736
14:45:00 19 693 65.35 65.6299
15:00:00 13 188 65.49 65.63
15:15:00 32 339 65.28 65.5394
15:30:00 36 590 65.17 65.33
15:45:00 119 3120 65.27 65.68
16:00:00 3 1198 65.67 65.67

Time	Number of Short Trades	Number of SYBT Shares Shorted	Lowest SYBT Selling Price	Highest SYBT Selling Price
09:30:00	16	779	65.99	66.24
09:45:00	13	476	65.9	66.165
10:00:00	17	804	65.905	66.36
10:15:00	10	248	65.955	66.3899
10:30:00	7	128	65.98	66.1552
10:45:00	8	541	65.94	66.09
11:00:00	35	1800	65.94	66.09
11:15:00	7	327	65.81	65.99
11:30:00	5	426	65.93	65.9677
11:45:00	7	320	65.9463	66.1075
12:00:00	7	231	65.92	66.04
12:15:00	16	360	65.96	66.19
12:30:00	6	285	65.98	66.0936
12:45:00	11	592	65.85	65.98
13:00:00	9	127	65.72	65.937
13:15:00	14	239	65.72	65.91
13:30:00	10	239	65.72	66
13:45:00	9	228	65.655	65.805
14:00:00	9	179	65.64	65.888
14:15:00	12	327	65.56	65.7
14:30:00	16	923	65.37	65.5736
14:45:00	19	693	65.35	65.6299
15:00:00	13	188	65.49	65.63
15:15:00	32	339	65.28	65.5394
15:30:00	36	590	65.17	65.33
15:45:00	119	3120	65.27	65.68
16:00:00	3	1198	65.67	65.67
09:30:00	16	779	65.99	66.24
09:45:00	13	476	65.9	66.165
10:00:00	17	804	65.905	66.36
10:15:00	10	248	65.955	66.3899
10:30:00	7	128	65.98	66.1552
10:45:00	8	541	65.94	66.09
11:00:00	35	1800	65.94	66.09
11:15:00	7	327	65.81	65.99
11:30:00	5	426	65.93	65.9677
11:45:00	7	320	65.9463	66.1075
12:00:00	7	231	65.92	66.04
12:15:00	16	360	65.96	66.19
12:30:00	6	285	65.98	66.0936
12:45:00	11	592	65.85	65.98
13:00:00	9	127	65.72	65.937
13:15:00	14	239	65.72	65.91
13:30:00	10	239	65.72	66
13:45:00	9	228	65.655	65.805
14:00:00	9	179	65.64	65.888
14:15:00	12	327	65.56	65.7
14:30:00	16	923	65.37	65.5736
14:45:00	19	693	65.35	65.6299
15:00:00	13	188	65.49	65.63
15:15:00	32	339	65.28	65.5394
15:30:00	36	590	65.17	65.33
15:45:00	119	3120	65.27	65.68
16:00:00	3	1198	65.67	65.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.