Short selling detail for SYBT on 2024-10-22

Stock Name	Stock Yards Bancorp Inc
Ticker	SYBT(USD) NASDAQ
Ticker	SYBT(EUR) F

Time Number of Short Trades Number of SYBT Shares Shorted Lowest SYBT Selling Price Highest SYBT Selling Price
09:30:00 10 367 63.82 64.86
09:45:00 11 425 64.065 64.48
10:00:00 14 2209 64.06 64.42
10:15:00 16 468 64.06 64.37
10:30:00 13 519 64.2533 64.69
10:45:00 14 306 64.3 64.595
11:00:00 9 85 64.23 64.37
11:15:00 6 821 64.3286 64.415
11:30:00 12 889 64.445 64.58
11:45:00 11 205 64.27 64.42
12:00:00 6 334 64.385 64.53
12:15:00 8 499 64.355 64.435
12:30:00 12 532 64.26 64.56
12:45:00 8 842 64.43 64.48
13:00:00 13 1238 64.36 64.46
13:15:00 23 2394 64.37 64.425
13:30:00 20 1203 64.3687 64.575
13:45:00 19 1125 64.3532 64.565
14:00:00 16 144 64.3013 64.5045
14:15:00 30 1607 64.4204 64.605
14:30:00 20 362 64.505 64.7099
14:45:00 35 4016 64.49 64.7099
15:00:00 19 592 64.51 64.71
15:15:00 20 591 64.6 64.7394
15:30:00 44 1006 64.45 64.69
15:45:00 55 1288 64.48 64.8
09:30:00 10 367 63.82 64.86
09:45:00 11 425 64.065 64.48
10:00:00 14 2209 64.06 64.42
10:15:00 16 468 64.06 64.37
10:30:00 13 519 64.2533 64.69
10:45:00 14 306 64.3 64.595
11:00:00 9 85 64.23 64.37
11:15:00 6 821 64.3286 64.415
11:30:00 12 889 64.445 64.58
11:45:00 11 205 64.27 64.42
12:00:00 6 334 64.385 64.53
12:15:00 8 499 64.355 64.435
12:30:00 12 532 64.26 64.56
12:45:00 8 842 64.43 64.48
13:00:00 13 1238 64.36 64.46
13:15:00 23 2394 64.37 64.425
13:30:00 20 1203 64.3687 64.575
13:45:00 19 1125 64.3532 64.565
14:00:00 16 144 64.3013 64.5045
14:15:00 30 1607 64.4204 64.605
14:30:00 20 362 64.505 64.7099
14:45:00 35 4016 64.49 64.7099
15:00:00 19 592 64.51 64.71
15:15:00 20 591 64.6 64.7394
15:30:00 44 1006 64.45 64.69
15:45:00 55 1288 64.48 64.8

Time	Number of Short Trades	Number of SYBT Shares Shorted	Lowest SYBT Selling Price	Highest SYBT Selling Price
09:30:00	10	367	63.82	64.86
09:45:00	11	425	64.065	64.48
10:00:00	14	2209	64.06	64.42
10:15:00	16	468	64.06	64.37
10:30:00	13	519	64.2533	64.69
10:45:00	14	306	64.3	64.595
11:00:00	9	85	64.23	64.37
11:15:00	6	821	64.3286	64.415
11:30:00	12	889	64.445	64.58
11:45:00	11	205	64.27	64.42
12:00:00	6	334	64.385	64.53
12:15:00	8	499	64.355	64.435
12:30:00	12	532	64.26	64.56
12:45:00	8	842	64.43	64.48
13:00:00	13	1238	64.36	64.46
13:15:00	23	2394	64.37	64.425
13:30:00	20	1203	64.3687	64.575
13:45:00	19	1125	64.3532	64.565
14:00:00	16	144	64.3013	64.5045
14:15:00	30	1607	64.4204	64.605
14:30:00	20	362	64.505	64.7099
14:45:00	35	4016	64.49	64.7099
15:00:00	19	592	64.51	64.71
15:15:00	20	591	64.6	64.7394
15:30:00	44	1006	64.45	64.69
15:45:00	55	1288	64.48	64.8
09:30:00	10	367	63.82	64.86
09:45:00	11	425	64.065	64.48
10:00:00	14	2209	64.06	64.42
10:15:00	16	468	64.06	64.37
10:30:00	13	519	64.2533	64.69
10:45:00	14	306	64.3	64.595
11:00:00	9	85	64.23	64.37
11:15:00	6	821	64.3286	64.415
11:30:00	12	889	64.445	64.58
11:45:00	11	205	64.27	64.42
12:00:00	6	334	64.385	64.53
12:15:00	8	499	64.355	64.435
12:30:00	12	532	64.26	64.56
12:45:00	8	842	64.43	64.48
13:00:00	13	1238	64.36	64.46
13:15:00	23	2394	64.37	64.425
13:30:00	20	1203	64.3687	64.575
13:45:00	19	1125	64.3532	64.565
14:00:00	16	144	64.3013	64.5045
14:15:00	30	1607	64.4204	64.605
14:30:00	20	362	64.505	64.7099
14:45:00	35	4016	64.49	64.7099
15:00:00	19	592	64.51	64.71
15:15:00	20	591	64.6	64.7394
15:30:00	44	1006	64.45	64.69
15:45:00	55	1288	64.48	64.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.