Short selling detail for SYBT on 2024-10-23

Stock Name	Stock Yards Bancorp Inc
Ticker	SYBT(USD) NASDAQ
Ticker	SYBT(EUR) F

Time Number of Short Trades Number of SYBT Shares Shorted Lowest SYBT Selling Price Highest SYBT Selling Price
09:30:00 18 792 64.4 66.21
09:45:00 26 1548 65.49 65.86
10:00:00 30 1491 65.645 66.075
10:15:00 9 311 65.3849 65.68
10:30:00 7 27 65.214 65.82
10:45:00 13 333 64.76 65.255
11:00:00 30 905 64.92 65.18
11:15:00 11 640 65.05 65.215
11:30:00 18 785 65.11 65.215
11:45:00 17 385 65.1241 65.38
12:00:00 18 621 65.26 65.495
12:15:00 22 807 65.2393 65.68
12:30:00 21 441 65.4722 65.845
12:45:00 12 39 65.6579 65.805
13:00:00 24 782 65.54 65.7534
13:15:00 17 228 65.56 65.635
13:30:00 41 1422 65.521 65.73
13:45:00 46 1687 65.47 65.6217
14:00:00 40 1516 65.13 65.5511
14:15:00 41 807 65.13 65.46
14:30:00 29 820 65.31 65.715
14:45:00 33 723 65.51 65.79
15:00:00 45 723 65.775 66.22
15:15:00 56 1080 66.045 66.35
15:30:00 72 2025 66.16 66.49
15:45:00 133 2091 65.945 66.26
16:00:00 1 551 65.95 65.95
16:15:00 1 1 65.95 65.95
09:30:00 18 792 64.4 66.21
09:45:00 26 1548 65.49 65.86
10:00:00 30 1491 65.645 66.075
10:15:00 9 311 65.3849 65.68
10:30:00 7 27 65.214 65.82
10:45:00 13 333 64.76 65.255
11:00:00 30 905 64.92 65.18
11:15:00 11 640 65.05 65.215
11:30:00 18 785 65.11 65.215
11:45:00 17 385 65.1241 65.38
12:00:00 18 621 65.26 65.495
12:15:00 22 807 65.2393 65.68
12:30:00 21 441 65.4722 65.845
12:45:00 12 39 65.6579 65.805
13:00:00 24 782 65.54 65.7534
13:15:00 17 228 65.56 65.635
13:30:00 41 1422 65.521 65.73
13:45:00 46 1687 65.47 65.6217
14:00:00 40 1516 65.13 65.5511
14:15:00 41 807 65.13 65.46
14:30:00 29 820 65.31 65.715
14:45:00 33 723 65.51 65.79
15:00:00 45 723 65.775 66.22
15:15:00 56 1080 66.045 66.35
15:30:00 72 2025 66.16 66.49
15:45:00 133 2091 65.945 66.26
16:00:00 1 551 65.95 65.95
16:15:00 1 1 65.95 65.95

Time	Number of Short Trades	Number of SYBT Shares Shorted	Lowest SYBT Selling Price	Highest SYBT Selling Price
09:30:00	18	792	64.4	66.21
09:45:00	26	1548	65.49	65.86
10:00:00	30	1491	65.645	66.075
10:15:00	9	311	65.3849	65.68
10:30:00	7	27	65.214	65.82
10:45:00	13	333	64.76	65.255
11:00:00	30	905	64.92	65.18
11:15:00	11	640	65.05	65.215
11:30:00	18	785	65.11	65.215
11:45:00	17	385	65.1241	65.38
12:00:00	18	621	65.26	65.495
12:15:00	22	807	65.2393	65.68
12:30:00	21	441	65.4722	65.845
12:45:00	12	39	65.6579	65.805
13:00:00	24	782	65.54	65.7534
13:15:00	17	228	65.56	65.635
13:30:00	41	1422	65.521	65.73
13:45:00	46	1687	65.47	65.6217
14:00:00	40	1516	65.13	65.5511
14:15:00	41	807	65.13	65.46
14:30:00	29	820	65.31	65.715
14:45:00	33	723	65.51	65.79
15:00:00	45	723	65.775	66.22
15:15:00	56	1080	66.045	66.35
15:30:00	72	2025	66.16	66.49
15:45:00	133	2091	65.945	66.26
16:00:00	1	551	65.95	65.95
16:15:00	1	1	65.95	65.95
09:30:00	18	792	64.4	66.21
09:45:00	26	1548	65.49	65.86
10:00:00	30	1491	65.645	66.075
10:15:00	9	311	65.3849	65.68
10:30:00	7	27	65.214	65.82
10:45:00	13	333	64.76	65.255
11:00:00	30	905	64.92	65.18
11:15:00	11	640	65.05	65.215
11:30:00	18	785	65.11	65.215
11:45:00	17	385	65.1241	65.38
12:00:00	18	621	65.26	65.495
12:15:00	22	807	65.2393	65.68
12:30:00	21	441	65.4722	65.845
12:45:00	12	39	65.6579	65.805
13:00:00	24	782	65.54	65.7534
13:15:00	17	228	65.56	65.635
13:30:00	41	1422	65.521	65.73
13:45:00	46	1687	65.47	65.6217
14:00:00	40	1516	65.13	65.5511
14:15:00	41	807	65.13	65.46
14:30:00	29	820	65.31	65.715
14:45:00	33	723	65.51	65.79
15:00:00	45	723	65.775	66.22
15:15:00	56	1080	66.045	66.35
15:30:00	72	2025	66.16	66.49
15:45:00	133	2091	65.945	66.26
16:00:00	1	551	65.95	65.95
16:15:00	1	1	65.95	65.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.