Short selling detail for SYBT on 2024-10-24

Stock Name	Stock Yards Bancorp Inc
Ticker	SYBT(USD) NASDAQ
Ticker	SYBT(EUR) F

Time Number of Short Trades Number of SYBT Shares Shorted Lowest SYBT Selling Price Highest SYBT Selling Price
09:30:00 7 184 65.55 66.395
09:45:00 47 860 65.69 66.04
10:00:00 31 966 64.975 65.85
10:15:00 12 231 65 65.28
10:30:00 1 1 65.53 65.53
10:45:00 11 280 65.445 65.67
11:00:00 21 671 65.35 65.56
11:15:00 17 507 65.135 65.48
11:30:00 21 338 65.1 65.2559
11:45:00 14 335 65.2875 65.62
12:00:00 16 737 65.42 65.6699
12:15:00 31 5487 65.415 65.81
12:30:00 22 422 65.7313 66.01
12:45:00 24 195 65.905 66.07
13:00:00 19 525 65.81 66.0406
13:15:00 19 487 65.92 65.99
13:30:00 15 798 65.845 66
13:45:00 27 503 65.6339 65.9
14:00:00 17 618 65.604 65.72
14:15:00 32 812 65.71 65.869
14:30:00 34 953 65.68 66.045
14:45:00 40 2053 65.9485 66.33
15:00:00 45 1630 66.2 66.5
15:15:00 48 1490 66.46 66.76
15:30:00 42 1837 66.42 66.68
15:45:00 130 5108 66.46 66.73
16:00:00 2 455 66.51 66.51
09:30:00 7 184 65.55 66.395
09:45:00 47 860 65.69 66.04
10:00:00 31 966 64.975 65.85
10:15:00 12 231 65 65.28
10:30:00 1 1 65.53 65.53
10:45:00 11 280 65.445 65.67
11:00:00 21 671 65.35 65.56
11:15:00 17 507 65.135 65.48
11:30:00 21 338 65.1 65.2559
11:45:00 14 335 65.2875 65.62
12:00:00 16 737 65.42 65.6699
12:15:00 31 5487 65.415 65.81
12:30:00 22 422 65.7313 66.01
12:45:00 24 195 65.905 66.07
13:00:00 19 525 65.81 66.0406
13:15:00 19 487 65.92 65.99
13:30:00 15 798 65.845 66
13:45:00 27 503 65.6339 65.9
14:00:00 17 618 65.604 65.72
14:15:00 32 812 65.71 65.869
14:30:00 34 953 65.68 66.045
14:45:00 40 2053 65.9485 66.33
15:00:00 45 1630 66.2 66.5
15:15:00 48 1490 66.46 66.76
15:30:00 42 1837 66.42 66.68
15:45:00 130 5108 66.46 66.73
16:00:00 2 455 66.51 66.51

Time	Number of Short Trades	Number of SYBT Shares Shorted	Lowest SYBT Selling Price	Highest SYBT Selling Price
09:30:00	7	184	65.55	66.395
09:45:00	47	860	65.69	66.04
10:00:00	31	966	64.975	65.85
10:15:00	12	231	65	65.28
10:30:00	1	1	65.53	65.53
10:45:00	11	280	65.445	65.67
11:00:00	21	671	65.35	65.56
11:15:00	17	507	65.135	65.48
11:30:00	21	338	65.1	65.2559
11:45:00	14	335	65.2875	65.62
12:00:00	16	737	65.42	65.6699
12:15:00	31	5487	65.415	65.81
12:30:00	22	422	65.7313	66.01
12:45:00	24	195	65.905	66.07
13:00:00	19	525	65.81	66.0406
13:15:00	19	487	65.92	65.99
13:30:00	15	798	65.845	66
13:45:00	27	503	65.6339	65.9
14:00:00	17	618	65.604	65.72
14:15:00	32	812	65.71	65.869
14:30:00	34	953	65.68	66.045
14:45:00	40	2053	65.9485	66.33
15:00:00	45	1630	66.2	66.5
15:15:00	48	1490	66.46	66.76
15:30:00	42	1837	66.42	66.68
15:45:00	130	5108	66.46	66.73
16:00:00	2	455	66.51	66.51
09:30:00	7	184	65.55	66.395
09:45:00	47	860	65.69	66.04
10:00:00	31	966	64.975	65.85
10:15:00	12	231	65	65.28
10:30:00	1	1	65.53	65.53
10:45:00	11	280	65.445	65.67
11:00:00	21	671	65.35	65.56
11:15:00	17	507	65.135	65.48
11:30:00	21	338	65.1	65.2559
11:45:00	14	335	65.2875	65.62
12:00:00	16	737	65.42	65.6699
12:15:00	31	5487	65.415	65.81
12:30:00	22	422	65.7313	66.01
12:45:00	24	195	65.905	66.07
13:00:00	19	525	65.81	66.0406
13:15:00	19	487	65.92	65.99
13:30:00	15	798	65.845	66
13:45:00	27	503	65.6339	65.9
14:00:00	17	618	65.604	65.72
14:15:00	32	812	65.71	65.869
14:30:00	34	953	65.68	66.045
14:45:00	40	2053	65.9485	66.33
15:00:00	45	1630	66.2	66.5
15:15:00	48	1490	66.46	66.76
15:30:00	42	1837	66.42	66.68
15:45:00	130	5108	66.46	66.73
16:00:00	2	455	66.51	66.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.