Short selling detail for SYBT on 2024-10-25

Stock Name	Stock Yards Bancorp Inc
Ticker	SYBT(USD) NASDAQ
Ticker	SYBT(EUR) F

Time Number of Short Trades Number of SYBT Shares Shorted Lowest SYBT Selling Price Highest SYBT Selling Price
09:30:00 50 3669 65.725 66.89
09:45:00 24 487 65.8706 66.555
10:00:00 56 3520 65.91 66.465
10:15:00 16 66 66.335 66.505
10:30:00 15 318 65.98 66.359
10:45:00 18 495 65.73 66.14
11:00:00 32 847 65.72 65.99
11:15:00 20 357 65.47 65.9446
11:30:00 11 155 65.06 65.51
11:45:00 13 129 64.9983 65.23
12:00:00 22 179 65.0633 65.22
12:15:00 4 10 65.0253 65.0761
12:30:00 31 539 64.9325 65.1
12:45:00 16 546 65.0384 65.14
13:00:00 19 60 65.0094 65.2
13:15:00 26 654 64.865 65.165
13:30:00 28 244 64.8 65.17
13:45:00 36 388 64.74 64.9637
14:00:00 33 639 64.635 64.81
14:15:00 45 354 64.54 64.86
14:30:00 72 1469 64.66 65.12
14:45:00 66 698 64.9348 65.16
15:00:00 38 324 64.79 65.0607
15:15:00 28 276 64.8162 64.99
15:30:00 46 361 64.785 64.89
15:45:00 142 2697 64.68 65.005
16:00:00 3 142 64.68 64.68
09:30:00 50 3669 65.725 66.89
09:45:00 24 487 65.8706 66.555
10:00:00 56 3520 65.91 66.465
10:15:00 16 66 66.335 66.505
10:30:00 15 318 65.98 66.359
10:45:00 18 495 65.73 66.14
11:00:00 32 847 65.72 65.99
11:15:00 20 357 65.47 65.9446
11:30:00 11 155 65.06 65.51
11:45:00 13 129 64.9983 65.23
12:00:00 22 179 65.0633 65.22
12:15:00 4 10 65.0253 65.0761
12:30:00 31 539 64.9325 65.1
12:45:00 16 546 65.0384 65.14
13:00:00 19 60 65.0094 65.2
13:15:00 26 654 64.865 65.165
13:30:00 28 244 64.8 65.17
13:45:00 36 388 64.74 64.9637
14:00:00 33 639 64.635 64.81
14:15:00 45 354 64.54 64.86
14:30:00 72 1469 64.66 65.12
14:45:00 66 698 64.9348 65.16
15:00:00 38 324 64.79 65.0607
15:15:00 28 276 64.8162 64.99
15:30:00 46 361 64.785 64.89
15:45:00 142 2697 64.68 65.005
16:00:00 3 142 64.68 64.68

Time	Number of Short Trades	Number of SYBT Shares Shorted	Lowest SYBT Selling Price	Highest SYBT Selling Price
09:30:00	50	3669	65.725	66.89
09:45:00	24	487	65.8706	66.555
10:00:00	56	3520	65.91	66.465
10:15:00	16	66	66.335	66.505
10:30:00	15	318	65.98	66.359
10:45:00	18	495	65.73	66.14
11:00:00	32	847	65.72	65.99
11:15:00	20	357	65.47	65.9446
11:30:00	11	155	65.06	65.51
11:45:00	13	129	64.9983	65.23
12:00:00	22	179	65.0633	65.22
12:15:00	4	10	65.0253	65.0761
12:30:00	31	539	64.9325	65.1
12:45:00	16	546	65.0384	65.14
13:00:00	19	60	65.0094	65.2
13:15:00	26	654	64.865	65.165
13:30:00	28	244	64.8	65.17
13:45:00	36	388	64.74	64.9637
14:00:00	33	639	64.635	64.81
14:15:00	45	354	64.54	64.86
14:30:00	72	1469	64.66	65.12
14:45:00	66	698	64.9348	65.16
15:00:00	38	324	64.79	65.0607
15:15:00	28	276	64.8162	64.99
15:30:00	46	361	64.785	64.89
15:45:00	142	2697	64.68	65.005
16:00:00	3	142	64.68	64.68
09:30:00	50	3669	65.725	66.89
09:45:00	24	487	65.8706	66.555
10:00:00	56	3520	65.91	66.465
10:15:00	16	66	66.335	66.505
10:30:00	15	318	65.98	66.359
10:45:00	18	495	65.73	66.14
11:00:00	32	847	65.72	65.99
11:15:00	20	357	65.47	65.9446
11:30:00	11	155	65.06	65.51
11:45:00	13	129	64.9983	65.23
12:00:00	22	179	65.0633	65.22
12:15:00	4	10	65.0253	65.0761
12:30:00	31	539	64.9325	65.1
12:45:00	16	546	65.0384	65.14
13:00:00	19	60	65.0094	65.2
13:15:00	26	654	64.865	65.165
13:30:00	28	244	64.8	65.17
13:45:00	36	388	64.74	64.9637
14:00:00	33	639	64.635	64.81
14:15:00	45	354	64.54	64.86
14:30:00	72	1469	64.66	65.12
14:45:00	66	698	64.9348	65.16
15:00:00	38	324	64.79	65.0607
15:15:00	28	276	64.8162	64.99
15:30:00	46	361	64.785	64.89
15:45:00	142	2697	64.68	65.005
16:00:00	3	142	64.68	64.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.