Short selling detail for SYBT on 2024-10-30

Stock Name	Stock Yards Bancorp Inc
Ticker	SYBT(USD) NASDAQ
Ticker	SYBT(EUR) F

Time Number of Short Trades Number of SYBT Shares Shorted Lowest SYBT Selling Price Highest SYBT Selling Price
09:30:00 1 1 66.46 66.46
09:45:00 25 755 66.2825 67.2
10:00:00 17 1000 66.91 67.71
10:15:00 22 1055 67.1 67.5458
10:30:00 5 145 66.758 67.02
10:45:00 18 314 66.4 66.805
11:00:00 22 143 66.5083 66.84
11:15:00 4 24 66.56 66.83
11:30:00 27 308 66.57 66.79
11:45:00 14 105 66.515 66.585
12:00:00 11 376 66.32 66.535
12:15:00 20 144 66.405 66.48
12:30:00 14 134 66.3428 66.48
12:45:00 16 208 66.33 66.47
13:00:00 25 489 66.3875 66.61
13:15:00 19 495 66.35 66.49
13:30:00 7 24 66.255 66.335
13:45:00 14 84 66.13 66.255
14:00:00 14 467 66.1375 66.3
14:15:00 16 249 66.19 66.2827
14:30:00 22 206 65.85 66.22
14:45:00 35 482 65.92 66.265
15:00:00 23 68 65.94 66.165
15:15:00 34 196 65.96 66.17
15:30:00 44 439 65.881 66.1
15:45:00 70 1033 65.4 65.9041
16:00:00 3 750 65.43 65.43
09:30:00 1 1 66.46 66.46
09:45:00 25 755 66.2825 67.2
10:00:00 17 1000 66.91 67.71
10:15:00 22 1055 67.1 67.5458
10:30:00 5 145 66.758 67.02
10:45:00 18 314 66.4 66.805
11:00:00 22 143 66.5083 66.84
11:15:00 4 24 66.56 66.83
11:30:00 27 308 66.57 66.79
11:45:00 14 105 66.515 66.585
12:00:00 11 376 66.32 66.535
12:15:00 20 144 66.405 66.48
12:30:00 14 134 66.3428 66.48
12:45:00 16 208 66.33 66.47
13:00:00 25 489 66.3875 66.61
13:15:00 19 495 66.35 66.49
13:30:00 7 24 66.255 66.335
13:45:00 14 84 66.13 66.255
14:00:00 14 467 66.1375 66.3
14:15:00 16 249 66.19 66.2827
14:30:00 22 206 65.85 66.22
14:45:00 35 482 65.92 66.265
15:00:00 23 68 65.94 66.165
15:15:00 34 196 65.96 66.17
15:30:00 44 439 65.881 66.1
15:45:00 70 1033 65.4 65.9041
16:00:00 3 750 65.43 65.43

Time	Number of Short Trades	Number of SYBT Shares Shorted	Lowest SYBT Selling Price	Highest SYBT Selling Price
09:30:00	1	1	66.46	66.46
09:45:00	25	755	66.2825	67.2
10:00:00	17	1000	66.91	67.71
10:15:00	22	1055	67.1	67.5458
10:30:00	5	145	66.758	67.02
10:45:00	18	314	66.4	66.805
11:00:00	22	143	66.5083	66.84
11:15:00	4	24	66.56	66.83
11:30:00	27	308	66.57	66.79
11:45:00	14	105	66.515	66.585
12:00:00	11	376	66.32	66.535
12:15:00	20	144	66.405	66.48
12:30:00	14	134	66.3428	66.48
12:45:00	16	208	66.33	66.47
13:00:00	25	489	66.3875	66.61
13:15:00	19	495	66.35	66.49
13:30:00	7	24	66.255	66.335
13:45:00	14	84	66.13	66.255
14:00:00	14	467	66.1375	66.3
14:15:00	16	249	66.19	66.2827
14:30:00	22	206	65.85	66.22
14:45:00	35	482	65.92	66.265
15:00:00	23	68	65.94	66.165
15:15:00	34	196	65.96	66.17
15:30:00	44	439	65.881	66.1
15:45:00	70	1033	65.4	65.9041
16:00:00	3	750	65.43	65.43
09:30:00	1	1	66.46	66.46
09:45:00	25	755	66.2825	67.2
10:00:00	17	1000	66.91	67.71
10:15:00	22	1055	67.1	67.5458
10:30:00	5	145	66.758	67.02
10:45:00	18	314	66.4	66.805
11:00:00	22	143	66.5083	66.84
11:15:00	4	24	66.56	66.83
11:30:00	27	308	66.57	66.79
11:45:00	14	105	66.515	66.585
12:00:00	11	376	66.32	66.535
12:15:00	20	144	66.405	66.48
12:30:00	14	134	66.3428	66.48
12:45:00	16	208	66.33	66.47
13:00:00	25	489	66.3875	66.61
13:15:00	19	495	66.35	66.49
13:30:00	7	24	66.255	66.335
13:45:00	14	84	66.13	66.255
14:00:00	14	467	66.1375	66.3
14:15:00	16	249	66.19	66.2827
14:30:00	22	206	65.85	66.22
14:45:00	35	482	65.92	66.265
15:00:00	23	68	65.94	66.165
15:15:00	34	196	65.96	66.17
15:30:00	44	439	65.881	66.1
15:45:00	70	1033	65.4	65.9041
16:00:00	3	750	65.43	65.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.