Stock Name | Stock Yards Bancorp Inc |
Ticker | SYBT(USD) NASDAQ |
Ticker | SYBT(EUR) F |
Time | Number of Short Trades | Number of SYBT Shares Shorted | Lowest SYBT Selling Price | Highest SYBT Selling Price |
---|---|---|---|---|
09:30:00 | 10 | 300 | 65.38 | 66.86 |
09:45:00 | 4 | 31 | 65.81 | 65.82 |
10:00:00 | 9 | 66 | 65.4 | 65.8 |
10:15:00 | 3 | 35 | 65.3975 | 65.4 |
10:30:00 | 12 | 681 | 65.2225 | 65.52 |
10:45:00 | 13 | 138 | 64.76 | 65.29 |
11:00:00 | 5 | 53 | 64.935 | 65.11 |
11:15:00 | 22 | 545 | 64.9618 | 65.28 |
11:30:00 | 20 | 378 | 65.16 | 65.76 |
11:45:00 | 17 | 328 | 65.5726 | 65.79 |
12:00:00 | 33 | 1447 | 65.52 | 65.68 |
12:15:00 | 7 | 185 | 65.5459 | 65.915 |
12:30:00 | 9 | 216 | 65.7144 | 65.905 |
12:45:00 | 11 | 71 | 65.49 | 65.745 |
13:00:00 | 13 | 88 | 65.6149 | 65.89 |
13:15:00 | 11 | 48 | 65.75 | 66.03 |
13:30:00 | 13 | 138 | 65.24 | 65.8029 |
13:45:00 | 15 | 440 | 65.24 | 65.4599 |
14:00:00 | 21 | 416 | 65.3 | 65.54 |
14:15:00 | 22 | 327 | 65.38 | 65.57 |
14:30:00 | 17 | 337 | 65.31 | 65.5999 |
14:45:00 | 12 | 96 | 65.37 | 65.48 |
15:00:00 | 23 | 309 | 65.25 | 65.42 |
15:15:00 | 33 | 99 | 65.2611 | 65.36 |
15:30:00 | 20 | 153 | 65.17 | 65.33 |
15:45:00 | 80 | 1368 | 64.46 | 65.25 |
16:00:00 | 5 | 643 | 64.41 | 64.48 |
09:30:00 | 10 | 300 | 65.38 | 66.86 |
09:45:00 | 4 | 31 | 65.81 | 65.82 |
10:00:00 | 9 | 66 | 65.4 | 65.8 |
10:15:00 | 3 | 35 | 65.3975 | 65.4 |
10:30:00 | 12 | 681 | 65.2225 | 65.52 |
10:45:00 | 13 | 138 | 64.76 | 65.29 |
11:00:00 | 5 | 53 | 64.935 | 65.11 |
11:15:00 | 22 | 545 | 64.9618 | 65.28 |
11:30:00 | 20 | 378 | 65.16 | 65.76 |
11:45:00 | 17 | 328 | 65.5726 | 65.79 |
12:00:00 | 33 | 1447 | 65.52 | 65.68 |
12:15:00 | 7 | 185 | 65.5459 | 65.915 |
12:30:00 | 9 | 216 | 65.7144 | 65.905 |
12:45:00 | 11 | 71 | 65.49 | 65.745 |
13:00:00 | 13 | 88 | 65.6149 | 65.89 |
13:15:00 | 11 | 48 | 65.75 | 66.03 |
13:30:00 | 13 | 138 | 65.24 | 65.8029 |
13:45:00 | 15 | 440 | 65.24 | 65.4599 |
14:00:00 | 21 | 416 | 65.3 | 65.54 |
14:15:00 | 22 | 327 | 65.38 | 65.57 |
14:30:00 | 17 | 337 | 65.31 | 65.5999 |
14:45:00 | 12 | 96 | 65.37 | 65.48 |
15:00:00 | 23 | 309 | 65.25 | 65.42 |
15:15:00 | 33 | 99 | 65.2611 | 65.36 |
15:30:00 | 20 | 153 | 65.17 | 65.33 |
15:45:00 | 80 | 1368 | 64.46 | 65.25 |
16:00:00 | 5 | 643 | 64.41 | 64.48 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.