Short selling detail for SYF on 2024-10-17

Stock Name	Synchrony Financial
Ticker	SYF(USD) NYSE

Time Number of Short Trades Number of SYF Shares Shorted Lowest SYF Selling Price Highest SYF Selling Price
08:00:00 2 14 57 57.57
08:45:00 1 2 57.57 57.57
09:30:00 349 27194 56.02 56.9799
09:45:00 546 52308 56.06 56.62
10:00:00 357 44962 56.22 56.44
10:15:00 386 30606 56.07 56.43
10:30:00 516 36656 56.11 56.59
10:45:00 447 23770 56.495 56.74
11:00:00 432 44683 56.2478 56.6085
11:15:00 345 35260 56.255 56.52
11:30:00 262 15349 56.3952 56.61
11:45:00 450 89438 56.51 56.75
12:00:00 395 29623 56.6528 56.87
12:15:00 386 23857 56.79 56.99
12:30:00 292 35032 56.87 57.01
12:45:00 321 17704 56.9599 57.2099
13:00:00 327 24873 57.03 57.23
13:15:00 281 15137 56.94 57.1959
13:30:00 345 17864 57.0316 57.26
13:45:00 370 23100 56.99 57.25
14:00:00 472 32659 56.815 57.1129
14:15:00 381 21671 56.8896 57.09
14:30:00 435 26623 57.0361 57.26
14:45:00 466 23133 57 57.25
15:00:00 554 100851 56.78 57.1
15:15:00 1253 70810 56.78 57.085
15:30:00 860 40571 56.73 57.03
15:45:00 1819 93489 56.5709 56.78
16:00:00 37 120344 56.7 56.7
16:45:00 2 14 56.7 57.87
08:00:00 2 14 57 57.57
08:45:00 1 2 57.57 57.57
09:30:00 349 27194 56.02 56.9799
09:45:00 546 52308 56.06 56.62
10:00:00 357 44962 56.22 56.44
10:15:00 386 30606 56.07 56.43
10:30:00 516 36656 56.11 56.59
10:45:00 447 23770 56.495 56.74
11:00:00 432 44683 56.2478 56.6085
11:15:00 345 35260 56.255 56.52
11:30:00 262 15349 56.3952 56.61
11:45:00 450 89438 56.51 56.75
12:00:00 395 29623 56.6528 56.87
12:15:00 386 23857 56.79 56.99
12:30:00 292 35032 56.87 57.01
12:45:00 321 17704 56.9599 57.2099
13:00:00 327 24873 57.03 57.23
13:15:00 281 15137 56.94 57.1959
13:30:00 345 17864 57.0316 57.26
13:45:00 370 23100 56.99 57.25
14:00:00 472 32659 56.815 57.1129
14:15:00 381 21671 56.8896 57.09
14:30:00 435 26623 57.0361 57.26
14:45:00 466 23133 57 57.25
15:00:00 554 100851 56.78 57.1
15:15:00 1253 70810 56.78 57.085
15:30:00 860 40571 56.73 57.03
15:45:00 1819 93489 56.5709 56.78
16:00:00 37 120344 56.7 56.7
16:45:00 2 14 56.7 57.87

Time	Number of Short Trades	Number of SYF Shares Shorted	Lowest SYF Selling Price	Highest SYF Selling Price
08:00:00	2	14	57	57.57
08:45:00	1	2	57.57	57.57
09:30:00	349	27194	56.02	56.9799
09:45:00	546	52308	56.06	56.62
10:00:00	357	44962	56.22	56.44
10:15:00	386	30606	56.07	56.43
10:30:00	516	36656	56.11	56.59
10:45:00	447	23770	56.495	56.74
11:00:00	432	44683	56.2478	56.6085
11:15:00	345	35260	56.255	56.52
11:30:00	262	15349	56.3952	56.61
11:45:00	450	89438	56.51	56.75
12:00:00	395	29623	56.6528	56.87
12:15:00	386	23857	56.79	56.99
12:30:00	292	35032	56.87	57.01
12:45:00	321	17704	56.9599	57.2099
13:00:00	327	24873	57.03	57.23
13:15:00	281	15137	56.94	57.1959
13:30:00	345	17864	57.0316	57.26
13:45:00	370	23100	56.99	57.25
14:00:00	472	32659	56.815	57.1129
14:15:00	381	21671	56.8896	57.09
14:30:00	435	26623	57.0361	57.26
14:45:00	466	23133	57	57.25
15:00:00	554	100851	56.78	57.1
15:15:00	1253	70810	56.78	57.085
15:30:00	860	40571	56.73	57.03
15:45:00	1819	93489	56.5709	56.78
16:00:00	37	120344	56.7	56.7
16:45:00	2	14	56.7	57.87
08:00:00	2	14	57	57.57
08:45:00	1	2	57.57	57.57
09:30:00	349	27194	56.02	56.9799
09:45:00	546	52308	56.06	56.62
10:00:00	357	44962	56.22	56.44
10:15:00	386	30606	56.07	56.43
10:30:00	516	36656	56.11	56.59
10:45:00	447	23770	56.495	56.74
11:00:00	432	44683	56.2478	56.6085
11:15:00	345	35260	56.255	56.52
11:30:00	262	15349	56.3952	56.61
11:45:00	450	89438	56.51	56.75
12:00:00	395	29623	56.6528	56.87
12:15:00	386	23857	56.79	56.99
12:30:00	292	35032	56.87	57.01
12:45:00	321	17704	56.9599	57.2099
13:00:00	327	24873	57.03	57.23
13:15:00	281	15137	56.94	57.1959
13:30:00	345	17864	57.0316	57.26
13:45:00	370	23100	56.99	57.25
14:00:00	472	32659	56.815	57.1129
14:15:00	381	21671	56.8896	57.09
14:30:00	435	26623	57.0361	57.26
14:45:00	466	23133	57	57.25
15:00:00	554	100851	56.78	57.1
15:15:00	1253	70810	56.78	57.085
15:30:00	860	40571	56.73	57.03
15:45:00	1819	93489	56.5709	56.78
16:00:00	37	120344	56.7	56.7
16:45:00	2	14	56.7	57.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.