Short selling detail for SYF on 2024-10-18

Stock Name	Synchrony Financial
Ticker	SYF(USD) NYSE

Time Number of Short Trades Number of SYF Shares Shorted Lowest SYF Selling Price Highest SYF Selling Price
08:00:00 5 36 56.99 57.85
08:15:00 2 12 56.99 56.99
09:30:00 503 38432 55.12 56.39
09:45:00 617 26350 55.0525 55.8121
10:00:00 1001 110687 55.27 55.61
10:15:00 804 48432 55.3997 55.77
10:30:00 747 50173 55.6459 55.93
10:45:00 448 22494 55.7228 55.8914
11:00:00 448 21331 55.63 55.8498
11:15:00 582 60740 55.7592 56
11:30:00 380 17768 55.8482 56.305
11:45:00 265 13299 56.025 56.2783
12:00:00 364 20070 55.945 56.1042
12:15:00 336 10810 56.0453 56.34
12:30:00 296 13419 56.2554 56.42
12:45:00 344 13882 56.34 56.46
13:00:00 328 25988 56.2401 56.43
13:15:00 285 12371 56.24 56.4171
13:30:00 389 22858 56.24 56.45
13:45:00 262 9717 56.325 56.44
14:00:00 381 12079 56.13 56.41
14:15:00 354 14137 56.2239 56.48
14:30:00 329 17495 56.33 56.48
14:45:00 305 10605 56.22 56.41
15:00:00 324 9916 56.23 56.32
15:15:00 453 20997 56.15 56.305
15:30:00 467 19099 56.2018 56.34
15:45:00 1321 92502 56.2401 56.47
16:00:00 40 107307 56.42 56.42
16:15:00 1 326 56.42 56.42
08:00:00 5 36 56.99 57.85
08:15:00 2 12 56.99 56.99
09:30:00 503 38432 55.12 56.39
09:45:00 617 26350 55.0525 55.8121
10:00:00 1001 110687 55.27 55.61
10:15:00 804 48432 55.3997 55.77
10:30:00 747 50173 55.6459 55.93
10:45:00 448 22494 55.7228 55.8914
11:00:00 448 21331 55.63 55.8498
11:15:00 582 60740 55.7592 56
11:30:00 380 17768 55.8482 56.305
11:45:00 265 13299 56.025 56.2783
12:00:00 364 20070 55.945 56.1042
12:15:00 336 10810 56.0453 56.34
12:30:00 296 13419 56.2554 56.42
12:45:00 344 13882 56.34 56.46
13:00:00 328 25988 56.2401 56.43
13:15:00 285 12371 56.24 56.4171
13:30:00 389 22858 56.24 56.45
13:45:00 262 9717 56.325 56.44
14:00:00 381 12079 56.13 56.41
14:15:00 354 14137 56.2239 56.48
14:30:00 329 17495 56.33 56.48
14:45:00 305 10605 56.22 56.41
15:00:00 324 9916 56.23 56.32
15:15:00 453 20997 56.15 56.305
15:30:00 467 19099 56.2018 56.34
15:45:00 1321 92502 56.2401 56.47
16:00:00 40 107307 56.42 56.42
16:15:00 1 326 56.42 56.42

Time	Number of Short Trades	Number of SYF Shares Shorted	Lowest SYF Selling Price	Highest SYF Selling Price
08:00:00	5	36	56.99	57.85
08:15:00	2	12	56.99	56.99
09:30:00	503	38432	55.12	56.39
09:45:00	617	26350	55.0525	55.8121
10:00:00	1001	110687	55.27	55.61
10:15:00	804	48432	55.3997	55.77
10:30:00	747	50173	55.6459	55.93
10:45:00	448	22494	55.7228	55.8914
11:00:00	448	21331	55.63	55.8498
11:15:00	582	60740	55.7592	56
11:30:00	380	17768	55.8482	56.305
11:45:00	265	13299	56.025	56.2783
12:00:00	364	20070	55.945	56.1042
12:15:00	336	10810	56.0453	56.34
12:30:00	296	13419	56.2554	56.42
12:45:00	344	13882	56.34	56.46
13:00:00	328	25988	56.2401	56.43
13:15:00	285	12371	56.24	56.4171
13:30:00	389	22858	56.24	56.45
13:45:00	262	9717	56.325	56.44
14:00:00	381	12079	56.13	56.41
14:15:00	354	14137	56.2239	56.48
14:30:00	329	17495	56.33	56.48
14:45:00	305	10605	56.22	56.41
15:00:00	324	9916	56.23	56.32
15:15:00	453	20997	56.15	56.305
15:30:00	467	19099	56.2018	56.34
15:45:00	1321	92502	56.2401	56.47
16:00:00	40	107307	56.42	56.42
16:15:00	1	326	56.42	56.42
08:00:00	5	36	56.99	57.85
08:15:00	2	12	56.99	56.99
09:30:00	503	38432	55.12	56.39
09:45:00	617	26350	55.0525	55.8121
10:00:00	1001	110687	55.27	55.61
10:15:00	804	48432	55.3997	55.77
10:30:00	747	50173	55.6459	55.93
10:45:00	448	22494	55.7228	55.8914
11:00:00	448	21331	55.63	55.8498
11:15:00	582	60740	55.7592	56
11:30:00	380	17768	55.8482	56.305
11:45:00	265	13299	56.025	56.2783
12:00:00	364	20070	55.945	56.1042
12:15:00	336	10810	56.0453	56.34
12:30:00	296	13419	56.2554	56.42
12:45:00	344	13882	56.34	56.46
13:00:00	328	25988	56.2401	56.43
13:15:00	285	12371	56.24	56.4171
13:30:00	389	22858	56.24	56.45
13:45:00	262	9717	56.325	56.44
14:00:00	381	12079	56.13	56.41
14:15:00	354	14137	56.2239	56.48
14:30:00	329	17495	56.33	56.48
14:45:00	305	10605	56.22	56.41
15:00:00	324	9916	56.23	56.32
15:15:00	453	20997	56.15	56.305
15:30:00	467	19099	56.2018	56.34
15:45:00	1321	92502	56.2401	56.47
16:00:00	40	107307	56.42	56.42
16:15:00	1	326	56.42	56.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.