Short selling detail for SYF on 2024-10-21

Stock Name	Synchrony Financial
Ticker	SYF(USD) NYSE

Time Number of Short Trades Number of SYF Shares Shorted Lowest SYF Selling Price Highest SYF Selling Price
08:00:00 2 101 56.42 56.74
09:00:00 1 100 56.43 56.43
09:15:00 3 186 56.43 56.43
09:30:00 159 10262 55.88 56.656
09:45:00 196 8400 55.92 56.315
10:00:00 211 14831 55.82 56.18
10:15:00 322 13657 55.93 56.2
10:30:00 281 12322 56.01 56.3699
10:45:00 272 13867 56.19 56.4
11:00:00 260 22849 56.01 56.3664
11:15:00 293 14475 56.07 56.18
11:30:00 264 14508 55.9 56.13
11:45:00 342 16199 55.875 56.07
12:00:00 243 9275 55.91 56.07
12:15:00 232 9299 55.83 55.97
12:30:00 246 6757 55.77 55.8691
12:45:00 220 8064 55.79 55.92
13:00:00 267 8459 55.8687 56.01
13:15:00 251 8514 55.94 56.0001
13:30:00 256 9828 55.82 55.99
13:45:00 308 11608 55.81 55.8821
14:00:00 281 15263 55.62 55.8499
14:15:00 217 9445 55.64 55.775
14:30:00 251 12923 55.68 55.78
14:45:00 276 8857 55.58 55.7165
15:00:00 291 11812 55.6207 55.72
15:15:00 334 18983 55.655 55.81
15:30:00 532 28637 55.619 55.7888
15:45:00 1645 141277 55.56 55.83
16:00:00 19 9181 55.81 55.97
16:15:00 1 100 55.85 55.85
16:30:00 1 30 55.95 55.95
17:45:00 1 1 55.91 55.91
08:00:00 2 101 56.42 56.74
09:00:00 1 100 56.43 56.43
09:15:00 3 186 56.43 56.43
09:30:00 159 10262 55.88 56.656
09:45:00 196 8400 55.92 56.315
10:00:00 211 14831 55.82 56.18
10:15:00 322 13657 55.93 56.2
10:30:00 281 12322 56.01 56.3699
10:45:00 272 13867 56.19 56.4
11:00:00 260 22849 56.01 56.3664
11:15:00 293 14475 56.07 56.18
11:30:00 264 14508 55.9 56.13
11:45:00 342 16199 55.875 56.07
12:00:00 243 9275 55.91 56.07
12:15:00 232 9299 55.83 55.97
12:30:00 246 6757 55.77 55.8691
12:45:00 220 8064 55.79 55.92
13:00:00 267 8459 55.8687 56.01
13:15:00 251 8514 55.94 56.0001
13:30:00 256 9828 55.82 55.99
13:45:00 308 11608 55.81 55.8821
14:00:00 281 15263 55.62 55.8499
14:15:00 217 9445 55.64 55.775
14:30:00 251 12923 55.68 55.78
14:45:00 276 8857 55.58 55.7165
15:00:00 291 11812 55.6207 55.72
15:15:00 334 18983 55.655 55.81
15:30:00 532 28637 55.619 55.7888
15:45:00 1645 141277 55.56 55.83
16:00:00 19 9181 55.81 55.97
16:15:00 1 100 55.85 55.85
16:30:00 1 30 55.95 55.95
17:45:00 1 1 55.91 55.91

Time	Number of Short Trades	Number of SYF Shares Shorted	Lowest SYF Selling Price	Highest SYF Selling Price
08:00:00	2	101	56.42	56.74
09:00:00	1	100	56.43	56.43
09:15:00	3	186	56.43	56.43
09:30:00	159	10262	55.88	56.656
09:45:00	196	8400	55.92	56.315
10:00:00	211	14831	55.82	56.18
10:15:00	322	13657	55.93	56.2
10:30:00	281	12322	56.01	56.3699
10:45:00	272	13867	56.19	56.4
11:00:00	260	22849	56.01	56.3664
11:15:00	293	14475	56.07	56.18
11:30:00	264	14508	55.9	56.13
11:45:00	342	16199	55.875	56.07
12:00:00	243	9275	55.91	56.07
12:15:00	232	9299	55.83	55.97
12:30:00	246	6757	55.77	55.8691
12:45:00	220	8064	55.79	55.92
13:00:00	267	8459	55.8687	56.01
13:15:00	251	8514	55.94	56.0001
13:30:00	256	9828	55.82	55.99
13:45:00	308	11608	55.81	55.8821
14:00:00	281	15263	55.62	55.8499
14:15:00	217	9445	55.64	55.775
14:30:00	251	12923	55.68	55.78
14:45:00	276	8857	55.58	55.7165
15:00:00	291	11812	55.6207	55.72
15:15:00	334	18983	55.655	55.81
15:30:00	532	28637	55.619	55.7888
15:45:00	1645	141277	55.56	55.83
16:00:00	19	9181	55.81	55.97
16:15:00	1	100	55.85	55.85
16:30:00	1	30	55.95	55.95
17:45:00	1	1	55.91	55.91
08:00:00	2	101	56.42	56.74
09:00:00	1	100	56.43	56.43
09:15:00	3	186	56.43	56.43
09:30:00	159	10262	55.88	56.656
09:45:00	196	8400	55.92	56.315
10:00:00	211	14831	55.82	56.18
10:15:00	322	13657	55.93	56.2
10:30:00	281	12322	56.01	56.3699
10:45:00	272	13867	56.19	56.4
11:00:00	260	22849	56.01	56.3664
11:15:00	293	14475	56.07	56.18
11:30:00	264	14508	55.9	56.13
11:45:00	342	16199	55.875	56.07
12:00:00	243	9275	55.91	56.07
12:15:00	232	9299	55.83	55.97
12:30:00	246	6757	55.77	55.8691
12:45:00	220	8064	55.79	55.92
13:00:00	267	8459	55.8687	56.01
13:15:00	251	8514	55.94	56.0001
13:30:00	256	9828	55.82	55.99
13:45:00	308	11608	55.81	55.8821
14:00:00	281	15263	55.62	55.8499
14:15:00	217	9445	55.64	55.775
14:30:00	251	12923	55.68	55.78
14:45:00	276	8857	55.58	55.7165
15:00:00	291	11812	55.6207	55.72
15:15:00	334	18983	55.655	55.81
15:30:00	532	28637	55.619	55.7888
15:45:00	1645	141277	55.56	55.83
16:00:00	19	9181	55.81	55.97
16:15:00	1	100	55.85	55.85
16:30:00	1	30	55.95	55.95
17:45:00	1	1	55.91	55.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.