Short selling detail for SYF on 2024-10-22

Stock Name	Synchrony Financial
Ticker	SYF(USD) NYSE

Time Number of Short Trades Number of SYF Shares Shorted Lowest SYF Selling Price Highest SYF Selling Price
08:00:00 2 229 55.78 55.81
08:15:00 1 2 55.78 55.78
08:30:00 3 3000 55.77 55.77
09:30:00 53 3812 55.47 55.7198
09:45:00 122 5656 55.44 55.63
10:00:00 154 10287 55.21 55.52
10:15:00 230 24664 55.2 55.4
10:30:00 203 6796 55.19 55.41
10:45:00 258 14828 55.36 55.51
11:00:00 147 7333 55.43 55.615
11:15:00 255 10650 55.47 55.61
11:30:00 220 9819 55.46 55.63
11:45:00 216 10989 55.41 55.555
12:00:00 247 12222 55.39 55.56
12:15:00 175 10617 55.45 55.59
12:30:00 290 161988 55.52 55.79
12:45:00 303 11775 55.58 55.811
13:00:00 183 10258 55.56 55.7
13:15:00 143 3134 55.56 55.63
13:30:00 259 10407 55.56 55.65
13:45:00 253 35893 55.59 55.655
14:00:00 298 18190 55.48 55.725
14:15:00 201 33462 55.51 55.6
14:30:00 259 10477 55.5662 55.71
14:45:00 266 10125 55.6 55.765
15:00:00 326 15610 55.46 55.6855
15:15:00 351 31358 55.54 55.67
15:30:00 556 39238 55.44 55.615
15:45:00 1564 97003 55.5315 55.98
16:00:00 12 12169 55.66 55.83
16:15:00 2 360068 55.67 55.67
19:15:00 1 1 56.16 56.16
08:00:00 2 229 55.78 55.81
08:15:00 1 2 55.78 55.78
08:30:00 3 3000 55.77 55.77
09:30:00 53 3812 55.47 55.7198
09:45:00 122 5656 55.44 55.63
10:00:00 154 10287 55.21 55.52
10:15:00 230 24664 55.2 55.4
10:30:00 203 6796 55.19 55.41
10:45:00 258 14828 55.36 55.51
11:00:00 147 7333 55.43 55.615
11:15:00 255 10650 55.47 55.61
11:30:00 220 9819 55.46 55.63
11:45:00 216 10989 55.41 55.555
12:00:00 247 12222 55.39 55.56
12:15:00 175 10617 55.45 55.59
12:30:00 290 161988 55.52 55.79
12:45:00 303 11775 55.58 55.811
13:00:00 183 10258 55.56 55.7
13:15:00 143 3134 55.56 55.63
13:30:00 259 10407 55.56 55.65
13:45:00 253 35893 55.59 55.655
14:00:00 298 18190 55.48 55.725
14:15:00 201 33462 55.51 55.6
14:30:00 259 10477 55.5662 55.71
14:45:00 266 10125 55.6 55.765
15:00:00 326 15610 55.46 55.6855
15:15:00 351 31358 55.54 55.67
15:30:00 556 39238 55.44 55.615
15:45:00 1564 97003 55.5315 55.98
16:00:00 12 12169 55.66 55.83
16:15:00 2 360068 55.67 55.67
19:15:00 1 1 56.16 56.16

Time	Number of Short Trades	Number of SYF Shares Shorted	Lowest SYF Selling Price	Highest SYF Selling Price
08:00:00	2	229	55.78	55.81
08:15:00	1	2	55.78	55.78
08:30:00	3	3000	55.77	55.77
09:30:00	53	3812	55.47	55.7198
09:45:00	122	5656	55.44	55.63
10:00:00	154	10287	55.21	55.52
10:15:00	230	24664	55.2	55.4
10:30:00	203	6796	55.19	55.41
10:45:00	258	14828	55.36	55.51
11:00:00	147	7333	55.43	55.615
11:15:00	255	10650	55.47	55.61
11:30:00	220	9819	55.46	55.63
11:45:00	216	10989	55.41	55.555
12:00:00	247	12222	55.39	55.56
12:15:00	175	10617	55.45	55.59
12:30:00	290	161988	55.52	55.79
12:45:00	303	11775	55.58	55.811
13:00:00	183	10258	55.56	55.7
13:15:00	143	3134	55.56	55.63
13:30:00	259	10407	55.56	55.65
13:45:00	253	35893	55.59	55.655
14:00:00	298	18190	55.48	55.725
14:15:00	201	33462	55.51	55.6
14:30:00	259	10477	55.5662	55.71
14:45:00	266	10125	55.6	55.765
15:00:00	326	15610	55.46	55.6855
15:15:00	351	31358	55.54	55.67
15:30:00	556	39238	55.44	55.615
15:45:00	1564	97003	55.5315	55.98
16:00:00	12	12169	55.66	55.83
16:15:00	2	360068	55.67	55.67
19:15:00	1	1	56.16	56.16
08:00:00	2	229	55.78	55.81
08:15:00	1	2	55.78	55.78
08:30:00	3	3000	55.77	55.77
09:30:00	53	3812	55.47	55.7198
09:45:00	122	5656	55.44	55.63
10:00:00	154	10287	55.21	55.52
10:15:00	230	24664	55.2	55.4
10:30:00	203	6796	55.19	55.41
10:45:00	258	14828	55.36	55.51
11:00:00	147	7333	55.43	55.615
11:15:00	255	10650	55.47	55.61
11:30:00	220	9819	55.46	55.63
11:45:00	216	10989	55.41	55.555
12:00:00	247	12222	55.39	55.56
12:15:00	175	10617	55.45	55.59
12:30:00	290	161988	55.52	55.79
12:45:00	303	11775	55.58	55.811
13:00:00	183	10258	55.56	55.7
13:15:00	143	3134	55.56	55.63
13:30:00	259	10407	55.56	55.65
13:45:00	253	35893	55.59	55.655
14:00:00	298	18190	55.48	55.725
14:15:00	201	33462	55.51	55.6
14:30:00	259	10477	55.5662	55.71
14:45:00	266	10125	55.6	55.765
15:00:00	326	15610	55.46	55.6855
15:15:00	351	31358	55.54	55.67
15:30:00	556	39238	55.44	55.615
15:45:00	1564	97003	55.5315	55.98
16:00:00	12	12169	55.66	55.83
16:15:00	2	360068	55.67	55.67
19:15:00	1	1	56.16	56.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.