Short selling detail for SYF on 2024-10-23

Stock Name	Synchrony Financial
Ticker	SYF(USD) NYSE

Time Number of Short Trades Number of SYF Shares Shorted Lowest SYF Selling Price Highest SYF Selling Price
08:45:00 1 2 55.91 55.91
09:30:00 152 14535 55.215 55.84
09:45:00 211 10192 55.12 55.51
10:00:00 304 19963 55.1 55.4378
10:15:00 196 7948 55.22 55.55
10:30:00 188 5631 55.36 55.4989
10:45:00 192 6254 55.23 55.43
11:00:00 207 8165 55.17 55.3888
11:15:00 131 6965 55.195 55.4039
11:30:00 165 5007 55.29 55.43
11:45:00 134 5271 55.3933 55.5693
12:00:00 404 19721 54.93 55.56
12:15:00 149 8775 55.0817 55.34
12:30:00 183 4841 55.205 55.289
12:45:00 243 8689 55.19 55.3112
13:00:00 209 17822 55.05 55.238
13:15:00 213 4304 54.88 55.087
13:30:00 409 11905 54.74 54.95
13:45:00 342 13026 54.71 54.93
14:00:00 328 14113 54.565 54.75
14:15:00 310 13914 54.5588 54.76
14:30:00 261 8527 54.7293 54.94
14:45:00 307 6194 54.8699 54.95
15:00:00 359 15297 54.9 54.98
15:15:00 308 12344 54.85 54.9605
15:30:00 399 20912 54.88 55.0191
15:45:00 1218 66880 54.81 55.05
16:00:00 8 7087 55 55
16:15:00 2 75591 55 55
08:45:00 1 2 55.91 55.91
09:30:00 152 14535 55.215 55.84
09:45:00 211 10192 55.12 55.51
10:00:00 304 19963 55.1 55.4378
10:15:00 196 7948 55.22 55.55
10:30:00 188 5631 55.36 55.4989
10:45:00 192 6254 55.23 55.43
11:00:00 207 8165 55.17 55.3888
11:15:00 131 6965 55.195 55.4039
11:30:00 165 5007 55.29 55.43
11:45:00 134 5271 55.3933 55.5693
12:00:00 404 19721 54.93 55.56
12:15:00 149 8775 55.0817 55.34
12:30:00 183 4841 55.205 55.289
12:45:00 243 8689 55.19 55.3112
13:00:00 209 17822 55.05 55.238
13:15:00 213 4304 54.88 55.087
13:30:00 409 11905 54.74 54.95
13:45:00 342 13026 54.71 54.93
14:00:00 328 14113 54.565 54.75
14:15:00 310 13914 54.5588 54.76
14:30:00 261 8527 54.7293 54.94
14:45:00 307 6194 54.8699 54.95
15:00:00 359 15297 54.9 54.98
15:15:00 308 12344 54.85 54.9605
15:30:00 399 20912 54.88 55.0191
15:45:00 1218 66880 54.81 55.05
16:00:00 8 7087 55 55
16:15:00 2 75591 55 55

Time	Number of Short Trades	Number of SYF Shares Shorted	Lowest SYF Selling Price	Highest SYF Selling Price
08:45:00	1	2	55.91	55.91
09:30:00	152	14535	55.215	55.84
09:45:00	211	10192	55.12	55.51
10:00:00	304	19963	55.1	55.4378
10:15:00	196	7948	55.22	55.55
10:30:00	188	5631	55.36	55.4989
10:45:00	192	6254	55.23	55.43
11:00:00	207	8165	55.17	55.3888
11:15:00	131	6965	55.195	55.4039
11:30:00	165	5007	55.29	55.43
11:45:00	134	5271	55.3933	55.5693
12:00:00	404	19721	54.93	55.56
12:15:00	149	8775	55.0817	55.34
12:30:00	183	4841	55.205	55.289
12:45:00	243	8689	55.19	55.3112
13:00:00	209	17822	55.05	55.238
13:15:00	213	4304	54.88	55.087
13:30:00	409	11905	54.74	54.95
13:45:00	342	13026	54.71	54.93
14:00:00	328	14113	54.565	54.75
14:15:00	310	13914	54.5588	54.76
14:30:00	261	8527	54.7293	54.94
14:45:00	307	6194	54.8699	54.95
15:00:00	359	15297	54.9	54.98
15:15:00	308	12344	54.85	54.9605
15:30:00	399	20912	54.88	55.0191
15:45:00	1218	66880	54.81	55.05
16:00:00	8	7087	55	55
16:15:00	2	75591	55	55
08:45:00	1	2	55.91	55.91
09:30:00	152	14535	55.215	55.84
09:45:00	211	10192	55.12	55.51
10:00:00	304	19963	55.1	55.4378
10:15:00	196	7948	55.22	55.55
10:30:00	188	5631	55.36	55.4989
10:45:00	192	6254	55.23	55.43
11:00:00	207	8165	55.17	55.3888
11:15:00	131	6965	55.195	55.4039
11:30:00	165	5007	55.29	55.43
11:45:00	134	5271	55.3933	55.5693
12:00:00	404	19721	54.93	55.56
12:15:00	149	8775	55.0817	55.34
12:30:00	183	4841	55.205	55.289
12:45:00	243	8689	55.19	55.3112
13:00:00	209	17822	55.05	55.238
13:15:00	213	4304	54.88	55.087
13:30:00	409	11905	54.74	54.95
13:45:00	342	13026	54.71	54.93
14:00:00	328	14113	54.565	54.75
14:15:00	310	13914	54.5588	54.76
14:30:00	261	8527	54.7293	54.94
14:45:00	307	6194	54.8699	54.95
15:00:00	359	15297	54.9	54.98
15:15:00	308	12344	54.85	54.9605
15:30:00	399	20912	54.88	55.0191
15:45:00	1218	66880	54.81	55.05
16:00:00	8	7087	55	55
16:15:00	2	75591	55	55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.