Short selling detail for SYF on 2024-10-24

Stock Name	Synchrony Financial
Ticker	SYF(USD) NYSE

Time Number of Short Trades Number of SYF Shares Shorted Lowest SYF Selling Price Highest SYF Selling Price
09:30:00 439 28846 55.2684 55.9
09:45:00 188 8269 55.305 55.71
10:00:00 296 26225 55.03 55.4543
10:15:00 154 4640 54.92 55.25
10:30:00 175 13454 55.1 55.41
10:45:00 156 7480 55.035 55.255
11:00:00 245 20949 54.95 55.15
11:15:00 205 12712 54.85 55.11
11:30:00 164 10426 54.84 55.02
11:45:00 195 7925 54.855 55.01
12:00:00 182 10168 54.77 54.9173
12:15:00 183 8329 54.77 54.91
12:30:00 150 9943 54.8576 55.01
12:45:00 165 8014 54.87 54.9986
13:00:00 149 6521 54.9358 55.05
13:15:00 209 7290 54.8888 54.993
13:30:00 181 6067 54.94 55.035
13:45:00 231 11338 54.88 55.0299
14:00:00 216 8690 54.925 55.095
14:15:00 265 8649 55.0286 55.17
14:30:00 294 13558 55.05 55.1321
14:45:00 245 19684 55.04 55.15
15:00:00 267 7373 55.05 55.2393
15:15:00 409 19557 55.1499 55.34
15:30:00 444 21922 55.24 55.39
15:45:00 1221 89920 55.215 55.36
16:00:00 24 293476 55.26 55.26
16:30:00 1 1 55.6 55.6
17:00:00 1 36 55.56 55.56
09:30:00 439 28846 55.2684 55.9
09:45:00 188 8269 55.305 55.71
10:00:00 296 26225 55.03 55.4543
10:15:00 154 4640 54.92 55.25
10:30:00 175 13454 55.1 55.41
10:45:00 156 7480 55.035 55.255
11:00:00 245 20949 54.95 55.15
11:15:00 205 12712 54.85 55.11
11:30:00 164 10426 54.84 55.02
11:45:00 195 7925 54.855 55.01
12:00:00 182 10168 54.77 54.9173
12:15:00 183 8329 54.77 54.91
12:30:00 150 9943 54.8576 55.01
12:45:00 165 8014 54.87 54.9986
13:00:00 149 6521 54.9358 55.05
13:15:00 209 7290 54.8888 54.993
13:30:00 181 6067 54.94 55.035
13:45:00 231 11338 54.88 55.0299
14:00:00 216 8690 54.925 55.095
14:15:00 265 8649 55.0286 55.17
14:30:00 294 13558 55.05 55.1321
14:45:00 245 19684 55.04 55.15
15:00:00 267 7373 55.05 55.2393
15:15:00 409 19557 55.1499 55.34
15:30:00 444 21922 55.24 55.39
15:45:00 1221 89920 55.215 55.36
16:00:00 24 293476 55.26 55.26
16:30:00 1 1 55.6 55.6
17:00:00 1 36 55.56 55.56

Time	Number of Short Trades	Number of SYF Shares Shorted	Lowest SYF Selling Price	Highest SYF Selling Price
09:30:00	439	28846	55.2684	55.9
09:45:00	188	8269	55.305	55.71
10:00:00	296	26225	55.03	55.4543
10:15:00	154	4640	54.92	55.25
10:30:00	175	13454	55.1	55.41
10:45:00	156	7480	55.035	55.255
11:00:00	245	20949	54.95	55.15
11:15:00	205	12712	54.85	55.11
11:30:00	164	10426	54.84	55.02
11:45:00	195	7925	54.855	55.01
12:00:00	182	10168	54.77	54.9173
12:15:00	183	8329	54.77	54.91
12:30:00	150	9943	54.8576	55.01
12:45:00	165	8014	54.87	54.9986
13:00:00	149	6521	54.9358	55.05
13:15:00	209	7290	54.8888	54.993
13:30:00	181	6067	54.94	55.035
13:45:00	231	11338	54.88	55.0299
14:00:00	216	8690	54.925	55.095
14:15:00	265	8649	55.0286	55.17
14:30:00	294	13558	55.05	55.1321
14:45:00	245	19684	55.04	55.15
15:00:00	267	7373	55.05	55.2393
15:15:00	409	19557	55.1499	55.34
15:30:00	444	21922	55.24	55.39
15:45:00	1221	89920	55.215	55.36
16:00:00	24	293476	55.26	55.26
16:30:00	1	1	55.6	55.6
17:00:00	1	36	55.56	55.56
09:30:00	439	28846	55.2684	55.9
09:45:00	188	8269	55.305	55.71
10:00:00	296	26225	55.03	55.4543
10:15:00	154	4640	54.92	55.25
10:30:00	175	13454	55.1	55.41
10:45:00	156	7480	55.035	55.255
11:00:00	245	20949	54.95	55.15
11:15:00	205	12712	54.85	55.11
11:30:00	164	10426	54.84	55.02
11:45:00	195	7925	54.855	55.01
12:00:00	182	10168	54.77	54.9173
12:15:00	183	8329	54.77	54.91
12:30:00	150	9943	54.8576	55.01
12:45:00	165	8014	54.87	54.9986
13:00:00	149	6521	54.9358	55.05
13:15:00	209	7290	54.8888	54.993
13:30:00	181	6067	54.94	55.035
13:45:00	231	11338	54.88	55.0299
14:00:00	216	8690	54.925	55.095
14:15:00	265	8649	55.0286	55.17
14:30:00	294	13558	55.05	55.1321
14:45:00	245	19684	55.04	55.15
15:00:00	267	7373	55.05	55.2393
15:15:00	409	19557	55.1499	55.34
15:30:00	444	21922	55.24	55.39
15:45:00	1221	89920	55.215	55.36
16:00:00	24	293476	55.26	55.26
16:30:00	1	1	55.6	55.6
17:00:00	1	36	55.56	55.56

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.